Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

4Front Ventures Corp (OP: FFNTF )

0.0895 +0.0002 (+0.22%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.5500 0.5640 0.5200 0.5588 324,737 +0.00(+0.72%)
Aug 30, 2022 0.5401 0.5605 0.5300 0.5548 92,382 -0.01(-0.93%)
Aug 29, 2022 0.5401 0.5708 0.5401 0.5600 191,517 +0.01(+2.19%)
Aug 26, 2022 0.5730 0.5779 0.5410 0.5480 234,444 -0.02(-4.20%)
Aug 25, 2022 0.5500 0.5740 0.5320 0.5720 472,617 +0.02(+4.00%)
Aug 24, 2022 0.5489 0.5589 0.5200 0.5500 91,699 +0.02(+3.77%)
Aug 23, 2022 0.5476 0.5551 0.5300 0.5300 124,829 -0.02(-2.93%)
Aug 22, 2022 0.5638 0.5816 0.5311 0.5460 147,740 -0.02(-4.21%)
Aug 19, 2022 0.5752 0.6117 0.5579 0.5700 116,018 -0.01(-2.25%)
Aug 18, 2022 0.5630 0.5831 0.5556 0.5831 57,939 +0.02(+3.57%)
Aug 17, 2022 0.5906 0.5906 0.5600 0.5630 65,632 -0.02(-2.93%)
Aug 16, 2022 0.5611 0.5698 0.5301 0.5800 230,726 +0.02(+3.57%)
Aug 15, 2022 0.5590 0.5825 0.5300 0.5600 263,987 +0.00(+0.00%)
Aug 12, 2022 0.5550 0.5700 0.5301 0.5600 287,992 -0.00(-0.37%)
Aug 11, 2022 0.5815 0.5850 0.5530 0.5621 90,369 -0.02(-3.58%)
Aug 10, 2022 0.5301 0.5850 0.5301 0.5830 164,736 +0.01(+1.57%)
Aug 09, 2022 0.5540 0.5780 0.5421 0.5740 89,683 +0.02(+3.18%)
Aug 08, 2022 0.5410 0.5565 0.5410 0.5563 196,601 +0.01(+1.15%)
Aug 05, 2022 0.5500 0.5607 0.5400 0.5500 124,089 +0.00(+0.00%)
Aug 04, 2022 0.5884 0.5999 0.5497 0.5500 254,853 -0.03(-5.98%)
Aug 03, 2022 0.6270 0.6270 0.5750 0.5850 95,196 -0.01(-1.27%)
Aug 02, 2022 0.5999 0.6000 0.5800 0.5925 159,337 +0.02(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.