Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oportun Financial Corp (NQ: OPRT )

3.920 -0.310 (-7.33%)
Streaming Delayed Price Updated: 2:21 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 5.320 5.390 5.100 5.110 336,606 -0.22(-4.13%)
Aug 30, 2022 5.650 5.735 5.300 5.330 291,445 -0.31(-5.50%)
Aug 29, 2022 5.770 5.820 5.620 5.640 312,157 -0.18(-3.09%)
Aug 26, 2022 6.120 6.120 5.800 5.820 411,450 -0.29(-4.75%)
Aug 25, 2022 6.130 6.205 5.980 6.110 279,809 +0.00(+0.00%)
Aug 24, 2022 6.250 6.360 6.050 6.110 222,707 -0.13(-2.08%)
Aug 23, 2022 6.250 6.450 6.210 6.240 368,808 +0.00(+0.00%)
Aug 22, 2022 6.600 6.620 6.160 6.240 290,413 -0.50(-7.42%)
Aug 19, 2022 6.760 6.830 6.520 6.740 652,050 -0.15(-2.18%)
Aug 18, 2022 6.960 7.200 6.870 6.890 229,467 -0.13(-1.85%)
Aug 17, 2022 7.220 7.220 6.970 7.020 188,200 -0.34(-4.62%)
Aug 16, 2022 7.540 7.560 7.330 7.360 166,770 -0.23(-3.03%)
Aug 15, 2022 7.680 7.710 7.400 7.590 273,124 -0.11(-1.43%)
Aug 12, 2022 7.590 7.735 7.540 7.700 501,481 +0.14(+1.85%)
Aug 11, 2022 7.370 7.780 7.350 7.560 347,528 +0.22(+3.00%)
Aug 10, 2022 7.780 7.810 6.940 7.340 628,069 -0.36(-4.68%)
Aug 09, 2022 9.840 9.840 6.270 7.700 1,978,722 -3.07(-28.51%)
Aug 08, 2022 10.24 10.86 10.24 10.77 186,428 +0.63(+6.21%)
Aug 05, 2022 9.850 10.32 9.790 10.14 174,074 +0.16(+1.60%)
Aug 04, 2022 9.820 10.02 9.609 9.980 184,858 +0.27(+2.78%)
Aug 03, 2022 9.580 10.00 9.520 9.710 167,174 +0.17(+1.78%)
Aug 02, 2022 9.160 9.650 9.070 9.540 195,391 +0.35(+3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.