Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cricut Inc Cl A (NQ: CRCT )

7.050 -0.810 (-10.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 5.616 5.634 5.465 5.554 122,403 -0.01(-0.16%)
Aug 30, 2022 5.598 5.732 5.496 5.563 142,083 -0.04(-0.64%)
Aug 29, 2022 5.518 5.723 5.518 5.598 146,926 +0.00(+0.00%)
Aug 26, 2022 5.892 5.954 5.576 5.598 198,332 -0.27(-4.55%)
Aug 25, 2022 5.776 5.932 5.607 5.865 241,817 +0.12(+2.17%)
Aug 24, 2022 5.803 6.186 5.732 5.741 137,272 -0.04(-0.62%)
Aug 23, 2022 5.607 6.068 5.607 5.776 178,612 +0.10(+1.72%)
Aug 22, 2022 5.554 5.767 5.492 5.678 355,274 +0.04(+0.79%)
Aug 19, 2022 6.230 6.337 5.607 5.634 443,972 -0.63(-10.09%)
Aug 18, 2022 6.844 6.913 6.248 6.266 277,135 -0.70(-10.09%)
Aug 17, 2022 6.969 7.040 6.791 6.969 112,877 -0.03(-0.38%)
Aug 16, 2022 6.684 7.183 6.657 6.996 531,357 +0.23(+3.42%)
Aug 15, 2022 6.284 6.844 6.277 6.764 173,965 +0.42(+6.59%)
Aug 12, 2022 6.106 6.382 5.963 6.346 244,942 +0.23(+3.78%)
Aug 11, 2022 6.204 6.390 5.919 6.115 280,640 -0.17(-2.69%)
Aug 10, 2022 6.230 6.471 5.723 6.284 233,051 +0.45(+7.79%)
Aug 09, 2022 6.408 6.497 5.794 5.830 210,123 -0.61(-9.53%)
Aug 08, 2022 6.408 6.462 6.284 6.444 213,123 +0.05(+0.84%)
Aug 05, 2022 6.319 6.497 6.239 6.390 114,368 -0.04(-0.69%)
Aug 04, 2022 6.577 6.586 6.417 6.435 68,905 -0.06(-0.96%)
Aug 03, 2022 6.266 6.600 6.257 6.497 172,252 +0.24(+3.84%)
Aug 02, 2022 6.088 6.568 6.088 6.257 215,955 +0.09(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.