Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avepoint Inc Cl A (NQ: AVPT )

8.150 +0.050 (+0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 4.720 4.772 4.610 4.680 1,335,765 -0.01(-0.21%)
Aug 30, 2022 4.690 4.755 4.610 4.690 439,556 +0.00(+0.00%)
Aug 29, 2022 4.650 4.780 4.650 4.690 338,886 -0.05(-1.05%)
Aug 26, 2022 4.910 4.970 4.730 4.740 367,457 -0.16(-3.27%)
Aug 25, 2022 4.940 5.000 4.870 4.900 476,090 -0.02(-0.41%)
Aug 24, 2022 4.840 4.975 4.810 4.920 293,736 +0.10(+2.07%)
Aug 23, 2022 4.860 5.030 4.820 4.820 380,372 -0.03(-0.62%)
Aug 22, 2022 4.890 4.900 4.715 4.850 657,333 -0.15(-3.00%)
Aug 19, 2022 5.050 5.050 4.860 5.000 516,580 -0.11(-2.15%)
Aug 18, 2022 5.050 5.150 4.971 5.110 591,091 +0.01(+0.20%)
Aug 17, 2022 5.180 5.230 5.050 5.100 444,504 -0.17(-3.23%)
Aug 16, 2022 4.950 5.350 4.860 5.270 1,066,709 +0.27(+5.40%)
Aug 15, 2022 4.970 5.030 4.910 5.000 336,597 -0.02(-0.40%)
Aug 12, 2022 5.150 5.220 4.650 5.020 933,304 -0.38(-7.04%)
Aug 11, 2022 5.500 5.516 5.390 5.400 431,753 -0.04(-0.74%)
Aug 10, 2022 5.430 5.485 5.380 5.440 417,890 +0.14(+2.64%)
Aug 09, 2022 5.390 5.400 5.190 5.300 442,113 -0.12(-2.21%)
Aug 08, 2022 5.390 5.490 5.360 5.420 625,997 +0.05(+0.93%)
Aug 05, 2022 5.270 5.405 5.215 5.370 350,018 -0.01(-0.19%)
Aug 04, 2022 5.360 5.420 5.320 5.380 432,454 +0.07(+1.32%)
Aug 03, 2022 5.200 5.370 5.170 5.310 418,350 +0.16(+3.11%)
Aug 02, 2022 5.110 5.330 5.090 5.150 558,627 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.