Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenhill & Company Inc (NY: GHL )

14.99 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 7.422 7.450 7.327 7.422 127,185 +0.02(+0.26%)
Aug 30, 2022 7.450 7.507 7.279 7.403 123,683 +0.00(+0.00%)
Aug 29, 2022 7.298 7.450 7.260 7.403 229,514 -0.01(-0.13%)
Aug 26, 2022 7.868 7.868 7.379 7.412 140,420 -0.24(-3.10%)
Aug 25, 2022 7.668 7.801 7.569 7.649 169,309 -0.04(-0.49%)
Aug 24, 2022 7.478 7.697 7.388 7.687 268,288 +0.21(+2.79%)
Aug 23, 2022 7.289 7.602 7.137 7.478 238,721 +0.20(+2.74%)
Aug 22, 2022 7.592 7.668 7.270 7.279 150,833 -0.41(-5.31%)
Aug 19, 2022 8.152 8.152 7.588 7.687 133,718 -0.53(-6.47%)
Aug 18, 2022 8.456 8.494 8.171 8.219 125,186 +0.11(+1.41%)
Aug 17, 2022 8.589 8.589 8.105 8.105 148,081 -0.52(-6.05%)
Aug 16, 2022 8.390 8.760 8.162 8.627 424,098 +0.28(+3.30%)
Aug 15, 2022 8.446 8.532 8.266 8.352 211,602 -0.17(-2.00%)
Aug 12, 2022 8.541 8.655 8.453 8.522 171,851 -0.03(-0.33%)
Aug 11, 2022 8.930 9.035 8.475 8.551 201,879 +0.14(+1.69%)
Aug 10, 2022 8.522 8.636 8.323 8.409 149,989 +0.07(+0.80%)
Aug 09, 2022 8.532 8.636 8.214 8.342 267,599 -0.22(-2.55%)
Aug 08, 2022 7.858 8.570 7.792 8.560 206,253 +0.69(+8.81%)
Aug 05, 2022 7.659 7.981 7.659 7.868 129,332 -0.06(-0.72%)
Aug 04, 2022 7.811 8.105 7.735 7.925 286,529 +0.13(+1.71%)
Aug 03, 2022 7.887 8.238 7.260 7.792 306,881 -0.02(-0.24%)
Aug 02, 2022 8.190 8.247 7.801 7.811 191,074 -0.39(-4.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.