Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asure Software (NQ: ASUR )

7.460 +0.220 (+3.04%)
Streaming Delayed Price Updated: 10:18 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 5.640 5.910 5.615 5.720 31,595 +0.03(+0.53%)
Sep 29, 2022 5.650 5.710 5.560 5.690 6,217 +0.04(+0.71%)
Sep 28, 2022 5.390 5.800 5.390 5.650 32,298 +0.30(+5.61%)
Sep 27, 2022 5.320 5.430 5.270 5.350 164,391 +0.05(+0.94%)
Sep 26, 2022 5.190 5.330 5.140 5.300 66,971 -0.03(-0.56%)
Sep 23, 2022 5.350 5.350 5.132 5.330 32,236 -0.06(-1.11%)
Sep 22, 2022 5.250 5.390 5.215 5.390 36,959 +0.09(+1.70%)
Sep 21, 2022 5.360 5.380 5.250 5.300 46,615 -0.05(-0.93%)
Sep 20, 2022 5.400 5.400 5.170 5.350 29,403 +0.05(+0.94%)
Sep 19, 2022 5.100 5.300 5.037 5.300 50,286 +0.14(+2.71%)
Sep 16, 2022 5.260 5.370 5.050 5.160 73,258 -0.12(-2.27%)
Sep 15, 2022 5.181 5.312 5.150 5.280 52,894 +0.13(+2.52%)
Sep 14, 2022 5.360 5.405 5.150 5.150 23,079 -0.15(-2.83%)
Sep 13, 2022 5.520 5.545 5.210 5.300 78,952 -0.22(-3.99%)
Sep 12, 2022 5.480 5.690 5.471 5.520 149,515 +0.07(+1.28%)
Sep 09, 2022 5.360 5.585 5.360 5.450 23,607 +0.15(+2.83%)
Sep 08, 2022 5.470 5.600 5.200 5.300 55,063 -0.13(-2.39%)
Sep 07, 2022 5.140 5.430 5.140 5.430 31,403 +0.24(+4.62%)
Sep 06, 2022 5.370 5.650 5.190 5.190 7,921 -0.21(-3.89%)
Sep 02, 2022 5.510 5.560 5.290 5.400 10,929 -0.11(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.