Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inmed Pharmaceuticals Inc (NQ: INM )

0.2949 +0.0101 (+3.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.420 9.320 6.260 6.594 7,172,276 +0.85(+14.87%)
Sep 29, 2022 5.990 6.520 5.610 5.740 218,049 -0.08(-1.37%)
Sep 28, 2022 6.070 6.400 5.560 5.820 333,708 -0.89(-13.26%)
Sep 27, 2022 5.040 8.300 4.950 6.710 6,977,363 +1.60(+31.31%)
Sep 26, 2022 5.300 5.489 5.000 5.110 108,657 -0.46(-8.26%)
Sep 23, 2022 6.490 6.810 5.120 5.570 246,227 -1.35(-19.51%)
Sep 22, 2022 7.000 8.250 6.720 6.920 415,377 -0.18(-2.54%)
Sep 21, 2022 7.260 7.390 6.900 7.100 130,214 -0.35(-4.70%)
Sep 20, 2022 7.730 8.880 7.450 7.450 1,122,706 -0.35(-4.49%)
Sep 19, 2022 8.290 8.290 7.630 7.800 237,805 -0.69(-8.13%)
Sep 16, 2022 9.010 9.329 8.320 8.490 216,067 -1.12(-11.65%)
Sep 15, 2022 10.77 10.86 9.320 9.610 468,544 -1.39(-12.64%)
Sep 14, 2022 11.44 12.00 9.170 11.00 694,435 -1.07(-8.86%)
Sep 13, 2022 15.02 16.35 11.44 12.07 2,113,626 -6.71(-35.73%)
Sep 12, 2022 15.00 19.50 13.78 18.78 31,916,460 +7.76(+70.42%)
Sep 09, 2022 10.84 13.25 9.090 11.02 3,069,099 +2.15(+24.24%)
Sep 08, 2022 9.350 11.16 7.620 8.870 663,068 +0.07(+0.80%)
Sep 07, 2022 11.40 12.30 7.520 8.800 1,030,029 +0.00(+0.00%)
Sep 06, 2022 9.500 10.75 8.185 8.800 312,017 +0.79(+9.90%)
Sep 02, 2022 8.050 8.750 7.255 8.008 162,824 +0.36(+4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.