Indicators

Argo Blockchain plc - 8.75% Senior Notes due 2026 (NQ: ARBKL )

8.355 +0.085 (+1.03%)

Streaming Delayed Price Updated: 2:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	15.25	15.25	15.25	15.25	557	-0.15(-0.97%)
Sep 29, 2022	16.00	16.00	15.40	15.40	1,121	-0.18(-1.16%)
Sep 28, 2022	15.80	15.99	14.80	15.58	4,834	-0.24(-1.52%)
Sep 27, 2022	16.24	16.24	15.31	15.82	5,849	+0.07(+0.44%)
Sep 26, 2022	16.00	16.07	15.75	15.75	5,315	-1.09(-6.47%)
Sep 23, 2022	17.70	17.70	16.60	16.84	6,590	-0.82(-4.67%)
Sep 22, 2022	17.63	17.67	17.61	17.66	1,526	+0.16(+0.94%)
Sep 21, 2022	18.20	18.20	17.50	17.50	976	-0.85(-4.63%)
Sep 20, 2022	17.97	18.50	17.90	18.35	2,095	+0.38(+2.11%)
Sep 19, 2022	18.25	18.25	17.70	17.97	3,923	-0.09(-0.50%)
Sep 16, 2022	18.25	18.50	18.05	18.06	3,087	-0.32(-1.74%)
Sep 15, 2022	18.45	18.75	18.38	18.38	3,867	-0.03(-0.16%)
Sep 14, 2022	17.75	18.47	17.75	18.41	9,607	+0.39(+2.16%)
Sep 13, 2022	18.11	18.11	17.60	18.02	6,980	+0.00(+0.00%)
Sep 12, 2022	18.10	18.20	18.02	18.02	2,016	+0.12(+0.70%)
Sep 09, 2022	17.91	18.04	17.62	17.89	6,228	+0.27(+1.56%)
Sep 08, 2022	17.56	18.00	17.26	17.62	3,960	+0.00(+0.00%)
Sep 07, 2022	17.83	17.86	17.61	17.62	7,527	+0.01(+0.06%)
Sep 06, 2022	18.10	18.20	17.61	17.61	7,246	-0.49(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.