Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genie Energy Ltd Cl B (NY: GNE )

15.33 +0.55 (+3.72%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 9.509 9.802 9.460 9.743 75,194 +0.23(+2.47%)
Nov 29, 2022 9.528 9.696 9.480 9.509 34,862 -0.06(-0.61%)
Nov 28, 2022 9.519 9.812 9.431 9.567 66,044 +0.00(+0.00%)
Nov 25, 2022 9.519 9.655 9.519 9.567 9,532 +0.05(+0.51%)
Nov 23, 2022 9.567 9.665 9.382 9.519 43,862 -0.05(-0.51%)
Nov 22, 2022 9.519 9.592 9.304 9.567 47,451 +0.13(+1.35%)
Nov 21, 2022 9.470 9.577 9.284 9.440 72,930 -0.23(-2.42%)
Nov 18, 2022 9.362 9.861 9.300 9.675 162,497 +0.24(+2.59%)
Nov 17, 2022 9.098 9.528 9.098 9.431 105,611 +0.35(+3.88%)
Nov 16, 2022 8.776 9.186 8.776 9.079 55,674 +0.32(+3.68%)
Nov 15, 2022 8.942 9.047 8.512 8.756 92,591 -0.17(-1.86%)
Nov 14, 2022 8.502 8.922 7.975 8.922 291,467 +0.34(+3.99%)
Nov 11, 2022 9.069 9.089 8.571 8.580 88,489 -0.49(-5.44%)
Nov 10, 2022 9.132 9.355 8.958 9.074 113,253 -0.03(-0.37%)
Nov 09, 2022 9.175 9.454 8.954 9.108 31,934 -0.08(-0.84%)
Nov 08, 2022 9.252 9.587 9.137 9.185 57,348 -0.13(-1.44%)
Nov 07, 2022 10.60 10.61 9.146 9.319 142,359 -1.07(-10.28%)
Nov 04, 2022 10.19 10.51 10.19 10.39 105,502 +0.24(+2.37%)
Nov 03, 2022 10.22 10.51 9.887 10.15 95,596 -0.03(-0.28%)
Nov 02, 2022 10.03 10.41 9.925 10.18 132,285 +0.17(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.