Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genie Energy Ltd Cl B (NY: GNE )

15.51 -0.19 (-1.21%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 6.306 6.436 6.296 6.296 16,044 -0.04(-0.59%)
Mar 30, 2022 6.352 6.418 6.175 6.334 14,222 -0.03(-0.44%)
Mar 29, 2022 6.511 6.511 6.306 6.362 19,175 -0.13(-2.01%)
Mar 28, 2022 6.483 6.511 6.329 6.492 17,815 +0.02(+0.29%)
Mar 25, 2022 6.334 6.492 6.278 6.474 23,575 +0.18(+2.81%)
Mar 24, 2022 6.222 6.334 6.065 6.296 34,015 +0.07(+1.20%)
Mar 23, 2022 6.315 6.324 6.119 6.222 9,911 -0.02(-0.30%)
Mar 22, 2022 6.072 6.324 6.053 6.240 20,038 +0.14(+2.29%)
Mar 21, 2022 6.212 6.212 6.016 6.100 20,001 -0.06(-0.91%)
Mar 18, 2022 6.315 6.315 6.072 6.156 24,006 -0.11(-1.79%)
Mar 17, 2022 6.222 6.334 6.111 6.268 36,111 +0.02(+0.30%)
Mar 16, 2022 6.408 6.418 6.138 6.250 20,580 -0.16(-2.47%)
Mar 15, 2022 6.166 6.511 6.166 6.408 42,742 +0.19(+3.00%)
Mar 14, 2022 6.212 6.315 6.104 6.222 40,397 +0.01(+0.15%)
Mar 11, 2022 6.436 6.436 6.139 6.212 27,824 -0.21(-3.20%)
Mar 10, 2022 5.951 6.418 5.923 6.418 164,273 +0.75(+13.16%)
Mar 09, 2022 5.690 5.737 5.606 5.671 36,979 -0.07(-1.30%)
Mar 08, 2022 5.727 5.830 5.713 5.746 38,760 +0.14(+2.50%)
Mar 07, 2022 5.578 5.737 5.503 5.606 42,170 -0.03(-0.50%)
Mar 04, 2022 5.653 5.671 5.542 5.634 14,803 +0.00(+0.00%)
Mar 03, 2022 5.597 5.634 5.522 5.634 5,927 +0.10(+1.86%)
Mar 02, 2022 5.662 5.737 5.280 5.531 33,033 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.