Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kaleyra Inc (NY: KLR )

7.240 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.649 3.895 3.404 3.404 142,503 -0.28(-7.62%)
Sep 29, 2022 4.421 4.424 3.684 3.684 87,296 -0.84(-18.60%)
Sep 28, 2022 4.456 4.596 4.351 4.526 50,085 +0.14(+3.20%)
Sep 27, 2022 4.772 4.912 4.351 4.386 68,539 -0.39(-8.09%)
Sep 26, 2022 4.807 4.965 4.702 4.772 47,632 -0.04(-0.73%)
Sep 23, 2022 4.842 4.912 4.649 4.807 50,154 -0.11(-2.14%)
Sep 22, 2022 5.228 5.228 4.877 4.912 104,024 -0.42(-7.89%)
Sep 21, 2022 5.228 5.509 5.018 5.333 72,851 +0.14(+2.70%)
Sep 20, 2022 4.947 5.228 4.842 5.193 39,999 +0.21(+4.23%)
Sep 19, 2022 5.053 5.088 4.807 4.982 74,003 -0.14(-2.74%)
Sep 16, 2022 5.544 5.544 5.053 5.123 73,970 -0.39(-7.01%)
Sep 15, 2022 5.158 5.684 5.158 5.509 130,302 +0.42(+8.28%)
Sep 14, 2022 5.123 5.298 4.947 5.088 88,706 -0.04(-0.68%)
Sep 13, 2022 5.579 5.579 5.105 5.123 121,992 -0.25(-4.58%)
Sep 12, 2022 5.544 5.544 5.368 5.368 78,009 -0.04(-0.65%)
Sep 09, 2022 5.509 5.714 5.333 5.404 56,631 -0.07(-1.28%)
Sep 08, 2022 5.368 5.578 5.298 5.474 56,904 -0.04(-0.64%)
Sep 07, 2022 5.439 5.579 5.333 5.509 85,781 +0.04(+0.64%)
Sep 06, 2022 5.439 5.509 5.263 5.474 76,672 -0.07(-1.27%)
Sep 02, 2022 5.544 5.719 5.439 5.544 53,817 -0.04(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.