Indicators

Hippo Holdings Inc (NY: HIPO )

17.98 -0.54 (-2.92%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	47.25	49.00	46.38	47.00	61,413	-0.25(-0.53%)
Apr 28, 2022	45.75	48.00	44.00	47.25	58,909	+2.25(+5.00%)
Apr 27, 2022	42.75	45.00	42.50	45.00	40,626	+1.75(+4.05%)
Apr 26, 2022	46.00	46.38	42.50	43.25	44,188	-1.75(-3.89%)
Apr 25, 2022	43.75	45.00	42.25	45.00	54,645	+2.25(+5.26%)
Apr 22, 2022	45.50	46.50	42.50	42.75	60,411	-3.75(-8.06%)
Apr 21, 2022	46.25	48.50	45.25	46.50	82,986	+0.50(+1.09%)
Apr 20, 2022	45.25	47.50	44.62	46.00	70,461	+0.25(+0.55%)
Apr 19, 2022	46.50	47.75	45.50	45.75	84,300	-0.50(-1.08%)
Apr 18, 2022	48.25	48.25	45.50	46.25	53,214	-3.25(-6.57%)
Apr 14, 2022	50.25	50.25	48.25	49.50	56,224	+0.25(+0.51%)
Apr 13, 2022	47.50	50.00	47.25	49.25	28,439	+1.75(+3.68%)
Apr 12, 2022	48.25	49.50	47.25	47.50	44,388	+0.25(+0.53%)
Apr 11, 2022	46.00	47.75	45.25	47.25	42,503	+0.00(+0.00%)
Apr 08, 2022	48.25	48.75	46.00	47.25	38,384	-0.50(-1.05%)
Apr 07, 2022	48.50	48.75	46.75	47.75	41,280	-1.00(-2.05%)
Apr 06, 2022	50.00	50.00	47.00	48.75	76,902	-1.25(-2.50%)
Apr 05, 2022	51.25	51.88	49.00	50.00	80,652	-2.00(-3.85%)
Apr 04, 2022	51.25	52.62	50.00	52.00	58,629	+0.75(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.