Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novabay Pharmaceuticals (NY: NBY )

0.0808 -0.0022 (-2.65%)
Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 8.145 8.768 7.602 8.750 15,653 +0.66(+8.13%)
Jun 29, 2022 7.700 8.344 7.525 8.092 12,452 +0.53(+7.04%)
Jun 28, 2022 7.700 8.137 7.350 7.560 13,381 -0.14(-1.82%)
Jun 27, 2022 7.595 8.152 7.168 7.700 11,071 +0.00(+0.00%)
Jun 24, 2022 7.700 8.050 7.350 7.700 15,836 +0.34(+4.61%)
Jun 23, 2022 7.105 7.970 6.881 7.361 22,786 +0.48(+6.97%)
Jun 22, 2022 6.926 7.350 6.829 6.881 10,770 +0.00(+0.05%)
Jun 21, 2022 7.350 7.350 6.720 6.878 9,283 -0.12(-1.75%)
Jun 17, 2022 7.350 7.350 7.000 7.000 6,972 +0.02(+0.30%)
Jun 16, 2022 7.350 7.665 6.692 6.979 8,460 -0.26(-3.62%)
Jun 15, 2022 7.028 7.700 7.018 7.242 4,471 -0.00(-0.05%)
Jun 14, 2022 7.350 7.350 7.000 7.245 8,940 -0.33(-4.34%)
Jun 13, 2022 7.182 7.970 6.650 7.574 18,546 -0.20(-2.52%)
Jun 10, 2022 8.130 8.642 7.602 7.770 9,474 -0.28(-3.52%)
Jun 09, 2022 8.050 8.575 7.700 8.053 32,119 +0.11(+1.41%)
Jun 08, 2022 7.248 8.389 7.248 7.941 20,307 +0.47(+6.28%)
Jun 07, 2022 7.350 7.749 7.056 7.473 25,174 +0.08(+1.04%)
Jun 06, 2022 7.700 8.246 7.350 7.396 21,492 -0.34(-4.39%)
Jun 03, 2022 8.400 8.575 7.175 7.735 44,446 -0.49(-5.96%)
Jun 02, 2022 7.700 12.25 7.350 8.225 225,476 +0.37(+4.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.