Indicators

Helmerich & Payne (NY: HP )

38.49 +0.28 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	41.94	43.43	41.19	42.46	1,135,255	+1.81(+4.44%)
Jul 28, 2022	41.82	42.45	39.84	40.65	1,350,824	-0.30(-0.74%)
Jul 27, 2022	39.22	41.56	38.79	40.95	1,182,952	+2.30(+5.95%)
Jul 26, 2022	39.02	39.72	38.15	38.65	631,128	-0.04(-0.09%)
Jul 25, 2022	36.79	38.77	36.39	38.69	701,475	+2.56(+7.08%)
Jul 22, 2022	36.59	37.37	35.63	36.13	739,419	-0.36(-0.98%)
Jul 21, 2022	37.50	37.66	35.37	36.49	1,399,651	-2.82(-7.16%)
Jul 20, 2022	38.64	39.37	37.85	39.30	848,073	+0.19(+0.49%)
Jul 19, 2022	38.32	39.38	38.05	39.11	733,175	+0.77(+2.01%)
Jul 18, 2022	36.68	38.43	36.52	38.34	1,263,157	+2.70(+7.56%)
Jul 15, 2022	36.24	36.24	34.76	35.64	766,798	+0.51(+1.46%)
Jul 14, 2022	34.52	35.19	34.02	35.13	1,182,621	-0.69(-1.92%)
Jul 13, 2022	35.24	36.60	35.24	35.82	1,007,264	-0.11(-0.31%)
Jul 12, 2022	37.13	37.40	35.51	35.93	1,340,290	-2.26(-5.91%)
Jul 11, 2022	38.51	39.23	37.77	38.18	597,903	-1.23(-3.12%)
Jul 08, 2022	38.87	39.86	37.95	39.41	838,590	+1.17(+3.07%)
Jul 07, 2022	38.27	38.96	37.76	38.24	699,700	+1.47(+3.99%)
Jul 06, 2022	36.68	36.95	34.87	36.77	1,442,404	-0.14(-0.37%)
Jul 05, 2022	38.65	38.80	35.81	36.91	2,005,124	-2.99(-7.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.