Indicators

Winnebago Industries (NY: WGO )

61.72 -0.57 (-0.92%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	51.92	54.39	51.28	51.53	592,885	-0.62(-1.19%)
Apr 28, 2022	51.99	52.56	50.64	52.15	752,651	+0.83(+1.62%)
Apr 27, 2022	52.04	52.51	50.29	51.32	607,023	-0.86(-1.65%)
Apr 26, 2022	53.29	53.51	51.88	52.18	932,007	-1.94(-3.58%)
Apr 25, 2022	53.30	54.35	52.06	54.12	700,442	+0.49(+0.92%)
Apr 22, 2022	53.81	54.57	53.24	53.63	535,474	-0.46(-0.84%)
Apr 21, 2022	55.59	55.80	53.50	54.08	707,935	-0.31(-0.57%)
Apr 20, 2022	56.02	57.02	54.15	54.39	738,401	-1.95(-3.46%)
Apr 19, 2022	54.83	57.00	54.83	56.34	617,286	+1.64(+2.99%)
Apr 18, 2022	53.88	55.10	52.87	54.70	427,261	+0.53(+0.98%)
Apr 14, 2022	53.90	54.89	53.59	54.17	392,498	+0.12(+0.22%)
Apr 13, 2022	53.14	54.42	52.70	54.05	699,620	+1.40(+2.65%)
Apr 12, 2022	53.62	55.10	52.35	52.66	696,539	-0.60(-1.13%)
Apr 11, 2022	52.30	55.33	52.15	53.26	643,389	+0.40(+0.75%)
Apr 08, 2022	50.95	54.02	50.66	52.86	900,306	+2.02(+3.97%)
Apr 07, 2022	50.37	51.55	49.54	50.84	728,066	+0.19(+0.38%)
Apr 06, 2022	50.89	51.82	50.14	50.65	681,728	-1.01(-1.96%)
Apr 05, 2022	52.43	53.42	51.58	51.66	906,179	-0.93(-1.76%)
Apr 04, 2022	51.15	53.46	50.77	52.59	855,178	+1.33(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.