Indicators

Zoned Properties Inc (OP: ZDPY )

0.6699 +0.0099 (+1.50%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.6710	0.7498	0.6710	0.7498	10,504	+0.05(+7.11%)
Dec 29, 2022	0.6001	0.7500	0.6001	0.7000	5,506	-0.10(-11.95%)
Dec 23, 2022				0.7950	33	+0.00(+0.00%)
Dec 22, 2022	0.7950	0.7950	0.7950	0.7950	100	+0.00(+0.00%)
Dec 21, 2022	0.7800	0.8000	0.7700	0.7950	2,200	+0.02(+1.92%)
Dec 20, 2022	0.7800	0.7800	0.7800	0.7800	316	+0.00(+0.00%)
Dec 19, 2022	0.7600	0.7800	0.7600	0.7800	458	-0.02(-2.50%)
Dec 15, 2022				0.8000	23	+0.02(+2.56%)
Dec 14, 2022	0.7728	0.7800	0.7728	0.7800	750	-0.01(-1.27%)
Dec 12, 2022				0.7900	0	+0.00(+0.00%)
Dec 09, 2022	0.7830	0.8000	0.7750	0.7900	700	+0.00(+0.32%)
Dec 08, 2022	0.7500	0.8000	0.7500	0.7875	4,904	+0.01(+1.61%)
Dec 07, 2022	0.7750	0.7750	0.7660	0.7750	1,114	-0.03(-3.13%)
Dec 06, 2022	0.7700	0.8000	0.7700	0.8000	400	+0.00(+0.00%)
Dec 05, 2022	0.7600	0.8000	0.7600	0.8000	510	+0.00(+0.00%)
Dec 02, 2022	0.7442	0.8000	0.7442	0.8000	3,962	+0.03(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.