Indicators

Lowell Farms Inc (OP: LOWLF )

0.0808 +0.0074 (+10.08%)

Streaming Delayed Price Updated: 2:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.2278	0.2373	0.2100	0.2280	54,454	-0.01(-3.84%)
Jul 28, 2022	0.2060	0.2371	0.2060	0.2371	39,185	+0.02(+7.72%)
Jul 27, 2022	0.2234	0.2352	0.2201	0.2201	49,511	-0.02(-8.29%)
Jul 26, 2022	0.2331	0.2400	0.2189	0.2400	68,840	+0.01(+5.26%)
Jul 25, 2022	0.2450	0.2450	0.2280	0.2280	61,170	-0.00(-1.00%)
Jul 22, 2022	0.2407	0.2492	0.2285	0.2303	41,460	-0.00(-1.16%)
Jul 21, 2022	0.2362	0.2607	0.2328	0.2330	31,840	-0.01(-2.55%)
Jul 20, 2022	0.2521	0.2764	0.2321	0.2391	183,299	-0.00(-0.79%)
Jul 19, 2022	0.2502	0.2513	0.2314	0.2410	45,528	-0.01(-3.60%)
Jul 18, 2022	0.2150	0.2900	0.2150	0.2500	134,111	+0.01(+3.31%)
Jul 15, 2022	0.2497	0.2714	0.2126	0.2420	80,672	-0.03(-9.36%)
Jul 14, 2022	0.2045	0.2734	0.2045	0.2670	57,618	+0.03(+11.90%)
Jul 13, 2022	0.2382	0.2469	0.2180	0.2386	20,999	+0.00(+0.17%)
Jul 12, 2022	0.2300	0.2384	0.2048	0.2382	146,924	+0.01(+3.57%)
Jul 11, 2022	0.2670	0.2670	0.2300	0.2300	41,198	-0.01(-5.35%)
Jul 08, 2022	0.2613	0.2613	0.2374	0.2430	44,847	+0.01(+3.40%)
Jul 07, 2022	0.2342	0.2582	0.2298	0.2350	220,535	+0.00(+2.04%)
Jul 06, 2022	0.2220	0.2483	0.2112	0.2303	94,800	+0.00(+0.96%)
Jul 05, 2022	0.2350	0.2350	0.2100	0.2281	111,985	-0.01(-4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.