Indicators

Gme Innotainment Inc (OP: GMEV )

0.0001 UNCHANGED

Last Price Updated: 11:35 AM EST, Dec 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0004	0.0004	0.0003	0.0004	15,552,891	+0.00(+0.00%)
Jan 28, 2022	0.0004	0.0005	0.0003	0.0004	51,982,572	+0.00(+0.00%)
Jan 27, 2022	0.0004	0.0005	0.0004	0.0004	71,704,520	+0.00(+0.00%)
Jan 26, 2022	0.0004	0.0004	0.0003	0.0004	117,396,200	-0.00(-20.00%)
Jan 25, 2022	0.0004	0.0005	0.0004	0.0005	61,383,524	+0.00(+25.00%)
Jan 24, 2022	0.0004	0.0005	0.0004	0.0004	59,705,880	-0.00(-20.00%)
Jan 21, 2022	0.0005	0.0006	0.0004	0.0005	50,305,496	-0.00(-16.67%)
Jan 20, 2022	0.0006	0.0006	0.0005	0.0006	7,843,410	+0.00(+0.00%)
Jan 19, 2022	0.0006	0.0006	0.0005	0.0006	80,501,632	+0.00(+20.00%)
Jan 18, 2022	0.0005	0.0006	0.0005	0.0005	30,536,278	-0.00(-16.67%)
Jan 14, 2022				0.0006	0	+0.00(+0.00%)
Jan 13, 2022	0.0006	0.0006	0.0005	0.0006	3,879,208	+0.00(+0.00%)
Jan 12, 2022	0.0007	0.0007	0.0005	0.0006	18,067,978	-0.00(-14.29%)
Jan 11, 2022	0.0006	0.0007	0.0005	0.0007	79,218,416	+0.00(+16.67%)
Jan 10, 2022	0.0006	0.0007	0.0006	0.0006	32,644,910	+0.00(+0.00%)
Jan 07, 2022	0.0007	0.0007	0.0006	0.0006	16,908,606	-0.00(-14.29%)
Jan 06, 2022	0.0007	0.0007	0.0006	0.0007	46,634,368	+0.00(+0.00%)
Jan 05, 2022	0.0007	0.0007	0.0006	0.0007	26,393,956	+0.00(+0.00%)
Jan 04, 2022	0.0007	0.0007	0.0006	0.0007	24,884,514	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.