Indicators

Allianz Se (OP: ALIZF )

294.74 +8.26 (+2.88%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	228.18	232.15	226.70	232.15	974	-0.59(-0.25%)
Feb 25, 2022	231.62	234.00	231.76	232.74	709	+9.74(+4.37%)
Feb 24, 2022	228.99	232.40	221.45	223.00	449	-15.49(-6.50%)
Feb 23, 2022	233.00	238.50	230.84	238.49	41	+5.56(+2.38%)
Feb 22, 2022	236.50	239.49	231.80	232.94	775	-9.10(-3.76%)
Feb 18, 2022				242.04	0	-17.16(-6.62%)
Feb 17, 2022	253.50	259.20	249.51	259.20	302	+6.48(+2.56%)
Feb 16, 2022	257.10	262.44	252.72	252.72	392	-8.18(-3.14%)
Feb 15, 2022	255.87	260.90	251.49	260.90	41	+7.60(+3.00%)
Feb 14, 2022	252.00	259.42	251.00	253.30	488	+0.10(+0.04%)
Feb 11, 2022	260.94	266.50	253.20	253.20	1,008	-15.69(-5.84%)
Feb 10, 2022	263.12	269.66	261.18	268.89	172	+7.53(+2.88%)
Feb 09, 2022	267.00	267.00	261.36	261.36	625	+0.69(+0.26%)
Feb 08, 2022	265.00	270.45	260.43	260.67	256	+3.55(+1.38%)
Feb 07, 2022	257.18	260.14	256.83	257.12	431	+1.16(+0.45%)
Feb 04, 2022	259.94	259.95	249.50	255.96	499	-9.48(-3.57%)
Feb 03, 2022	265.45		250.50	265.44	51	+10.06(+3.94%)
Feb 02, 2022	260.99	260.99	249.75	255.38	357	+5.29(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.