Indicators

Volkswagen Ag (OP: VLKAF )

151.55 +3.92 (+2.66%)

Streaming Delayed Price Updated: 2:55 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	267.06	272.00	257.71	258.80	988	-13.76(-5.05%)
Feb 25, 2022	269.08	273.67	269.50	272.56	2,312	+11.81(+4.53%)
Feb 24, 2022	255.00	261.50	251.19	260.75	2,587	-9.55(-3.53%)
Feb 23, 2022	277.50	288.80	270.30	270.30	1,481	-12.06(-4.27%)
Feb 22, 2022	283.90	295.00	277.72	282.36	1,165	+7.73(+2.81%)
Feb 18, 2022				274.63	0	-7.37(-2.61%)
Feb 17, 2022	277.00	289.43	277.00	282.00	421	-8.00(-2.76%)
Feb 16, 2022	279.53	294.00	279.53	290.00	755	-0.40(-0.14%)
Feb 15, 2022	288.00	290.77	281.80	290.40	362	+18.51(+6.81%)
Feb 14, 2022	277.78	277.78	269.05	271.89	1,296	-12.99(-4.56%)
Feb 11, 2022	293.72	295.77	284.00	284.88	899	-10.89(-3.68%)
Feb 10, 2022	293.27	295.77	290.00	295.77	379	+11.27(+3.96%)
Feb 09, 2022	289.20	300.90	284.11	284.50	730	+7.50(+2.71%)
Feb 08, 2022	281.93	285.77	275.00	277.00	1,157	-1.68(-0.60%)
Feb 07, 2022	291.65	291.65	278.68	278.68	678	-6.28(-2.20%)
Feb 04, 2022	274.50	286.00	274.50	284.96	585	-7.53(-2.57%)
Feb 03, 2022	285.00	292.50		292.49	1,269	-5.51(-1.85%)
Feb 02, 2022	288.00	298.00	288.00	298.00	461	+6.00(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.