Indicators

Charge Enterprises Inc (NQ: CRGE )

0.0288 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.050	3.190	2.820	3.040	987,602	+0.10(+3.40%)
Jul 28, 2022	3.080	3.190	2.925	2.940	674,241	-0.12(-3.92%)
Jul 27, 2022	3.220	3.230	2.970	3.060	805,248	-0.10(-3.16%)
Jul 26, 2022	3.070	3.260	3.030	3.160	535,555	+0.00(+0.00%)
Jul 25, 2022	3.290	3.300	3.035	3.160	510,982	-0.17(-5.11%)
Jul 22, 2022	3.460	3.460	3.310	3.330	350,147	-0.17(-4.86%)
Jul 21, 2022	3.770	3.770	3.420	3.500	379,889	-0.30(-7.89%)
Jul 20, 2022	3.500	3.900	3.340	3.800	970,654	+0.34(+9.83%)
Jul 19, 2022	3.520	3.520	3.320	3.460	649,085	+0.00(+0.00%)
Jul 18, 2022	3.620	3.750	3.220	3.460	877,303	-0.15(-4.16%)
Jul 15, 2022	3.530	3.640	3.410	3.610	1,106,548	+0.13(+3.74%)
Jul 14, 2022	3.770	3.770	3.125	3.480	1,189,654	-0.24(-6.45%)
Jul 13, 2022	3.850	3.860	3.670	3.720	463,958	-0.09(-2.36%)
Jul 12, 2022	4.150	4.159	3.750	3.810	660,432	-0.36(-8.63%)
Jul 11, 2022	4.360	4.430	4.130	4.170	763,668	-0.35(-7.74%)
Jul 08, 2022	4.530	4.660	4.450	4.520	736,805	-0.10(-2.16%)
Jul 07, 2022	4.950	4.950	4.580	4.620	803,121	-0.34(-6.85%)
Jul 06, 2022	4.570	5.000	4.520	4.960	623,471	+0.41(+9.01%)
Jul 05, 2022	4.650	4.650	4.340	4.550	689,601	-0.24(-5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.