Indicators

Asure Software (NQ: ASUR )

7.245 -0.045 (-0.62%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.150	6.240	5.901	6.060	15,551	-0.03(-0.49%)
Apr 28, 2022	6.020	6.210	5.935	6.090	17,474	+0.04(+0.66%)
Apr 27, 2022	5.800	6.092	5.660	6.050	112,210	+0.25(+4.31%)
Apr 26, 2022	5.920	5.958	5.720	5.800	98,326	-0.20(-3.33%)
Apr 25, 2022	5.960	6.075	5.900	6.000	87,209	-0.04(-0.66%)
Apr 22, 2022	5.990	6.160	5.940	6.040	59,211	-0.02(-0.33%)
Apr 21, 2022	6.160	6.160	6.010	6.060	8,128	-0.06(-0.98%)
Apr 20, 2022	5.890	6.340	5.831	6.120	42,778	+0.18(+3.03%)
Apr 19, 2022	5.570	5.940	5.520	5.940	28,151	+0.39(+7.03%)
Apr 18, 2022	5.560	5.710	5.500	5.550	17,804	+0.05(+0.91%)
Apr 14, 2022	5.750	5.770	5.500	5.500	67,312	-0.21(-3.68%)
Apr 13, 2022	6.030	6.280	5.680	5.710	71,133	-0.37(-6.09%)
Apr 12, 2022	6.400	6.700	5.980	6.080	70,980	-0.22(-3.49%)
Apr 11, 2022	6.570	6.740	6.250	6.300	43,485	-0.22(-3.37%)
Apr 08, 2022	6.550	6.720	6.520	6.520	29,631	+0.01(+0.15%)
Apr 07, 2022	6.750	6.750	6.510	6.510	82,035	-0.24(-3.56%)
Apr 06, 2022	6.640	6.990	6.635	6.750	145,580	+0.01(+0.15%)
Apr 05, 2022	6.700	7.149	6.690	6.740	183,548	+0.53(+8.53%)
Apr 04, 2022	5.880	6.230	5.840	6.210	51,002	+0.44(+7.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.