Indicators

Crexendo Inc (NQ: CXDO )

3.860 -0.210 (-5.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.722	3.989	3.722	3.989	29,159	+0.29(+7.75%)
Jan 28, 2022	3.653	3.849	3.643	3.702	28,526	+0.05(+1.35%)
Jan 27, 2022	3.801	4.037	3.564	3.653	35,891	-0.22(-5.63%)
Jan 26, 2022	4.157	4.187	3.851	3.870	44,344	-0.21(-5.10%)
Jan 25, 2022	3.880	4.177	3.801	4.078	44,687	+0.13(+3.26%)
Jan 24, 2022	4.029	4.148	3.722	3.950	33,593	-0.16(-3.86%)
Jan 21, 2022	4.207	4.336	4.059	4.108	18,715	-0.14(-3.26%)
Jan 20, 2022	4.247	4.336	4.157	4.247	28,335	+0.04(+0.94%)
Jan 19, 2022	3.930	4.207	3.930	4.207	34,910	+0.19(+4.68%)
Jan 18, 2022	4.355	4.405	3.930	4.019	90,653	-0.39(-8.76%)
Jan 14, 2022				4.405	0	+0.05(+1.14%)
Jan 13, 2022	4.316	4.534	4.316	4.355	16,615	-0.20(-4.35%)
Jan 12, 2022	4.524	4.583	4.326	4.553	37,400	+0.18(+4.07%)
Jan 11, 2022	4.425	4.454	4.247	4.375	52,212	+0.00(+0.00%)
Jan 10, 2022	4.593	4.870	4.355	4.375	40,929	-0.34(-7.14%)
Jan 07, 2022	4.692	4.840	4.633	4.712	27,336	+0.00(+0.00%)
Jan 06, 2022	4.840	4.939	4.682	4.712	20,241	-0.05(-1.01%)
Jan 05, 2022	5.019	5.098	4.702	4.760	30,825	-0.14(-2.85%)
Jan 04, 2022	4.801	5.048	4.624	4.900	75,951	+0.13(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.