Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pingtan Marine (NQ: PME )

0.2700 UNCHANGED
Last Price Updated: 10:54 AM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.000 1.040 0.9900 1.020 246,611 +0.00(+0.00%)
May 27, 2022 1.020 1.040 1.000 1.020 249,404 +0.00(+0.00%)
May 26, 2022 1.040 1.040 0.9800 1.020 204,806 -0.02(-1.92%)
May 25, 2022 0.9900 1.050 0.9900 1.040 715,860 +0.04(+4.00%)
May 24, 2022 0.9400 1.000 0.9340 1.000 1,004,621 +0.05(+5.45%)
May 23, 2022 0.9331 0.9500 0.9331 0.9483 42,094 +0.04(+4.21%)
May 20, 2022 0.9000 0.9190 0.8700 0.9100 50,941 -0.02(-1.63%)
May 19, 2022 0.8900 0.9251 0.8400 0.9251 75,271 +0.01(+0.55%)
May 18, 2022 0.8926 0.9451 0.8920 0.9200 50,186 -0.02(-2.13%)
May 17, 2022 0.9327 0.9400 0.8803 0.9400 59,537 +0.01(+0.78%)
May 16, 2022 0.9400 0.9532 0.8806 0.9327 61,124 -0.01(-1.24%)
May 13, 2022 0.9000 0.9532 0.8500 0.9444 167,178 +0.04(+4.93%)
May 12, 2022 0.9200 0.9400 0.8800 0.9000 225,825 -0.05(-5.01%)
May 11, 2022 0.9500 0.9900 0.9000 0.9475 563,632 -0.05(-5.25%)
May 10, 2022 0.9000 1.030 0.8600 1.000 965,589 +0.06(+6.25%)
May 09, 2022 0.9100 0.9899 0.9100 0.9412 673,774 -0.03(-2.97%)
May 06, 2022 0.9020 0.9799 0.9000 0.9700 796,681 +0.04(+4.30%)
May 05, 2022 0.8400 0.9397 0.8168 0.9300 578,040 +0.09(+10.71%)
May 04, 2022 0.7900 0.8498 0.7821 0.8400 306,209 +0.03(+3.13%)
May 03, 2022 0.8100 0.8200 0.7798 0.8145 173,131 +0.01(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.