Indicators

Endo Int'l Plc (NQ: ENDP )

0.2926 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.050	2.130	1.970	2.000	3,632,733	-0.12(-5.66%)
Apr 28, 2022	2.090	2.150	1.920	2.120	7,960,237	-0.02(-0.93%)
Apr 27, 2022	2.060	2.170	2.040	2.140	5,073,712	+0.08(+3.88%)
Apr 26, 2022	2.120	2.200	2.040	2.060	5,184,731	-0.06(-2.83%)
Apr 25, 2022	2.200	2.200	2.080	2.120	6,540,543	-0.08(-3.64%)
Apr 22, 2022	2.330	2.340	2.170	2.200	5,063,944	-0.15(-6.38%)
Apr 21, 2022	2.600	2.680	2.330	2.350	4,189,093	-0.24(-9.27%)
Apr 20, 2022	2.770	2.770	2.560	2.590	5,817,814	-0.15(-5.47%)
Apr 19, 2022	2.510	2.830	2.510	2.740	4,676,333	+0.21(+8.30%)
Apr 18, 2022	2.650	2.660	2.480	2.530	5,166,351	-0.12(-4.53%)
Apr 14, 2022	2.590	2.700	2.580	2.650	2,357,782	+0.07(+2.71%)
Apr 13, 2022	2.460	2.600	2.430	2.580	2,084,169	+0.12(+4.88%)
Apr 12, 2022	2.470	2.530	2.410	2.460	2,982,795	-0.03(-1.20%)
Apr 11, 2022	2.590	2.630	2.490	2.490	4,257,977	-0.06(-2.35%)
Apr 08, 2022	2.420	2.630	2.400	2.550	5,623,734	+0.07(+2.82%)
Apr 07, 2022	2.310	2.500	2.260	2.480	5,778,709	+0.18(+7.83%)
Apr 06, 2022	2.260	2.310	2.160	2.300	4,053,389	+0.02(+0.88%)
Apr 05, 2022	2.370	2.460	2.260	2.280	4,458,390	-0.12(-5.00%)
Apr 04, 2022	2.310	2.410	2.310	2.400	3,629,497	+0.09(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.