Indicators

Nemaura Medical Inc (NQ: NMRD )

0.1053 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.830	3.860	3.522	3.620	7,567	+0.11(+3.13%)
Apr 28, 2022	3.600	3.620	3.510	3.510	2,912	-0.21(-5.65%)
Apr 27, 2022	3.540	3.850	3.540	3.720	9,819	+0.18(+5.08%)
Apr 26, 2022	3.800	3.840	3.540	3.540	1,404	-0.21(-5.60%)
Apr 25, 2022	3.850	3.870	3.655	3.750	4,725	-0.12(-2.98%)
Apr 22, 2022	3.500	3.970	3.270	3.865	32,089	+0.19(+5.03%)
Apr 21, 2022	3.970	3.970	3.630	3.680	10,473	-0.36(-8.91%)
Apr 20, 2022	3.965	4.040	3.909	4.040	3,626	+0.03(+0.75%)
Apr 19, 2022	3.980	4.040	3.940	4.010	2,285	+0.11(+2.81%)
Apr 18, 2022	3.950	3.950	3.900	3.900	1,531	-0.08(-2.00%)
Apr 14, 2022	4.000	4.040	3.955	3.980	2,440	-0.02(-0.50%)
Apr 13, 2022	3.990	4.000	3.800	4.000	3,742	-0.01(-0.25%)
Apr 12, 2022	4.040	4.050	3.980	4.010	5,107	-0.06(-1.47%)
Apr 11, 2022	4.130	4.160	4.050	4.070	8,013	-0.02(-0.49%)
Apr 08, 2022	4.164	4.164	4.050	4.090	3,447	-0.07(-1.68%)
Apr 07, 2022	4.270	4.270	4.102	4.160	4,066	-0.05(-1.30%)
Apr 06, 2022	4.490	4.490	4.120	4.215	13,313	-0.21(-4.64%)
Apr 05, 2022	4.400	4.500	4.312	4.420	9,134	+0.06(+1.38%)
Apr 04, 2022	4.370	4.500	4.202	4.360	8,999	-0.03(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.