Indicators

Brighthouse Financial Inc 6.25% Junior (NQ: BHFAL )

25.05 +0.02 (+0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	21.30	21.58	21.11	21.16	70,964	-0.08(-0.39%)
Feb 25, 2022	21.04	21.34	21.10	21.24	31,505	+0.13(+0.64%)
Feb 24, 2022	20.89	21.14	20.80	21.11	32,153	+0.14(+0.66%)
Feb 23, 2022	21.05	21.14	20.94	20.97	30,907	-0.03(-0.16%)
Feb 22, 2022	21.11	21.11	20.99	21.00	26,349	-0.05(-0.24%)
Feb 18, 2022				21.05	0	+0.02(+0.08%)
Feb 17, 2022	20.97	21.19	20.97	21.04	21,154	-0.05(-0.24%)
Feb 16, 2022	20.99	21.09	20.93	21.09	19,634	+0.07(+0.36%)
Feb 15, 2022	20.99	21.18	20.94	21.01	33,099	+0.11(+0.52%)
Feb 14, 2022	20.93	21.16	20.89	20.90	24,406	-0.07(-0.36%)
Feb 11, 2022	21.04	21.08	20.91	20.98	31,028	+0.00(+0.00%)
Feb 10, 2022	21.15	21.40	20.45	20.98	31,461	-0.26(-1.21%)
Feb 09, 2022	21.53	21.69	21.14	21.24	79,095	-0.28(-1.31%)
Feb 08, 2022	21.73	21.73	21.52	21.52	13,691	-0.22(-0.99%)
Feb 07, 2022	21.85	21.86	21.69	21.73	19,330	+0.04(+0.19%)
Feb 04, 2022	21.72	21.83	21.64	21.69	28,751	-0.08(-0.38%)
Feb 03, 2022	21.64	21.82		21.78	17,483	-0.05(-0.23%)
Feb 02, 2022	21.93	21.93	21.69	21.83	40,032	-0.11(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.