Indicators

Bank First National Corp [Wisconsin] (NQ: BFC )

84.74 -0.14 (-0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	68.35	68.35	67.11	67.39	6,975	-0.67(-0.99%)
Jan 27, 2022	68.03	68.07	68.03	68.07	2,916	-0.86(-1.24%)
Jan 26, 2022	69.32	70.34	68.40	68.92	12,036	-0.13(-0.18%)
Jan 25, 2022	68.51	69.11	68.51	69.05	3,002	+0.10(+0.14%)
Jan 24, 2022	68.07	69.32	68.07	68.95	14,412	+1.02(+1.50%)
Jan 21, 2022	68.07	69.47	67.93	67.93	12,873	-0.65(-0.95%)
Jan 20, 2022	69.32	69.84	68.59	68.59	5,437	-0.54(-0.78%)
Jan 19, 2022	67.92	69.39	67.92	69.12	14,923	+0.98(+1.44%)
Jan 18, 2022	69.36	69.36	67.92	68.14	17,963	-0.83(-1.20%)
Jan 14, 2022				68.97	0	-0.46(-0.67%)
Jan 13, 2022	70.13	70.49	69.35	69.43	6,340	-0.08(-0.11%)
Jan 12, 2022	70.14	71.17	68.61	69.51	9,884	-0.28(-0.40%)
Jan 11, 2022	70.89	71.04	68.67	69.79	5,602	-0.91(-1.28%)
Jan 10, 2022	70.05	70.69	69.40	70.69	8,522	+0.36(+0.51%)
Jan 07, 2022	70.55	70.98	70.08	70.34	9,406	-0.60(-0.84%)
Jan 06, 2022	69.77	70.93	69.56	70.93	7,746	+1.36(+1.95%)
Jan 05, 2022	69.57	70.26	68.68	69.58	13,729	+0.55(+0.79%)
Jan 04, 2022	69.99	69.99	68.85	69.03	12,939	-0.03(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.