Indicators

GX Blockchain ETF (NQ: BKCH )

39.59 -2.60 (-6.16%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	60.55	64.12		64.12	23,381	+4.54(+7.62%)
Jan 28, 2022	57.06	59.82	55.32	59.58	29,326	+3.03(+5.35%)
Jan 27, 2022	61.21	61.21	56.25	56.56	38,512	-4.03(-6.66%)
Jan 26, 2022	63.85	65.43	59.93	60.59	47,329	-0.16(-0.26%)
Jan 25, 2022	60.71	62.38	58.75	60.75	38,043	-0.66(-1.07%)
Jan 24, 2022	56.33	61.52	53.92	61.41	146,825	-1.16(-1.86%)
Jan 21, 2022	67.69	68.16	62.38	62.57	148,133	-8.77(-12.29%)
Jan 20, 2022	72.35	75.77	71.09	71.34	32,005	+0.70(+0.99%)
Jan 19, 2022	73.78	74.91	70.60	70.64	40,907	-2.41(-3.29%)
Jan 18, 2022	75.64	75.95	73.01	73.05	59,929	-4.97(-6.36%)
Jan 14, 2022				78.01	0	+1.05(+1.36%)
Jan 13, 2022	82.47	82.47	76.87	76.96	63,359	-4.27(-5.25%)
Jan 12, 2022	82.47	83.29	80.09	81.23	49,270	+1.16(+1.45%)
Jan 11, 2022	76.07	80.65	75.26	80.07	36,929	+5.04(+6.72%)
Jan 10, 2022	74.13	75.02	71.98	75.02	43,230	-1.36(-1.78%)
Jan 07, 2022	75.84	78.28	74.95	76.38	38,960	-0.93(-1.20%)
Jan 06, 2022	78.01	78.34	74.00	77.31	38,984	-1.45(-1.85%)
Jan 05, 2022	85.23	85.77	78.48	78.77	75,804	-6.92(-8.08%)
Jan 04, 2022	86.23	87.75	83.48	85.69	63,373	-0.16(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.