Indicators

Blue Star Foods Corp (NQ: BSFC )

0.1383 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	44.80		43.20	47.00	27,188	-0.80(-1.67%)
Jan 28, 2022	47.72	51.72	46.40	47.80	42,177	-6.00(-11.15%)
Jan 27, 2022	68.40	68.80	49.40	53.80	144,592	-22.00(-29.02%)
Jan 26, 2022	83.60	90.00	72.00	75.80	443,023	-5.20(-6.42%)
Jan 25, 2022	77.20	89.60	72.00	81.00	269,380	+1.60(+2.02%)
Jan 24, 2022	64.40	86.40	57.20	79.40	517,798	+3.40(+4.47%)
Jan 21, 2022	128.00	136.00	69.80	76.00	2,834,079	+38.00(+100.00%)
Jan 20, 2022	33.20	44.40	33.19	38.00	37,936	+3.00(+8.57%)
Jan 19, 2022	36.00	36.00	34.00	35.00	383	-0.80(-2.23%)
Jan 18, 2022	38.80	38.80	34.40	35.80	929	+0.40(+1.13%)
Jan 14, 2022				35.40	0	-1.70(-4.58%)
Jan 13, 2022	39.20	39.40	36.00	37.10	3,676	+0.10(+0.27%)
Jan 12, 2022	39.20	39.20	35.14	37.00	845	+0.00(+0.00%)
Jan 11, 2022	36.80	38.00	32.85	37.00	1,896	+2.00(+5.71%)
Jan 10, 2022	37.40	37.40	34.00	35.00	1,928	-3.71(-9.58%)
Jan 07, 2022	35.60	38.80	35.00	38.71	2,213	+1.11(+2.95%)
Jan 06, 2022	37.80	39.40	36.40	37.60	2,397	+0.00(+0.00%)
Jan 05, 2022	34.60	38.00	32.40	37.60	5,747	+4.10(+12.24%)
Jan 04, 2022	35.60	35.60	32.00	33.50	1,184	-0.70(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.