Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auddia Inc (NQ: AUUD )

1.410 -0.040 (-2.75%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.110 1.180 1.100 1.130 2,371 +0.04(+3.67%)
Aug 30, 2022 1.180 1.180 1.090 1.090 15,244 -0.03(-2.68%)
Aug 29, 2022 1.100 1.170 1.090 1.120 28,969 -0.01(-0.88%)
Aug 26, 2022 1.150 1.163 1.100 1.130 4,685 -0.04(-3.42%)
Aug 25, 2022 1.150 1.180 1.149 1.170 4,431 +0.05(+4.46%)
Aug 24, 2022 1.130 1.170 1.120 1.120 3,347 -0.06(-5.08%)
Aug 23, 2022 1.320 1.320 1.160 1.180 14,987 -0.05(-4.07%)
Aug 22, 2022 1.150 1.250 1.100 1.230 18,421 +0.10(+8.85%)
Aug 19, 2022 1.090 1.240 1.020 1.130 98,973 +0.09(+8.65%)
Aug 18, 2022 1.050 1.100 1.020 1.040 126,978 -0.04(-3.69%)
Aug 17, 2022 1.070 1.080 1.040 1.080 13,271 -0.04(-3.59%)
Aug 16, 2022 1.100 1.150 1.100 1.120 14,974 +0.02(+1.82%)
Aug 15, 2022 1.070 1.100 1.040 1.100 29,689 +0.00(+0.00%)
Aug 12, 2022 1.060 1.100 1.060 1.100 8,576 +0.03(+2.80%)
Aug 11, 2022 1.090 1.090 0.9581 1.070 27,751 +0.06(+6.46%)
Aug 10, 2022 1.000 1.083 0.9100 1.005 59,550 +0.01(+0.51%)
Aug 09, 2022 1.090 1.095 1.000 1.000 49,287 -0.09(-8.27%)
Aug 08, 2022 1.130 1.153 1.080 1.090 12,670 -0.07(-6.03%)
Aug 05, 2022 1.164 1.190 1.090 1.160 38,418 +0.03(+2.65%)
Aug 04, 2022 1.196 1.196 1.120 1.130 12,010 -0.04(-3.42%)
Aug 03, 2022 1.190 1.230 1.040 1.170 94,649 +0.08(+7.33%)
Aug 02, 2022 1.170 1.170 1.090 1.090 11,714 -0.06(-5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.