Indicators

Concentrix Corp (NQ: CNXC )

61.11 -0.34 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	130.42	131.92	130.42	130.72	199,710	+0.22(+0.17%)
Jul 28, 2022	128.95	131.11	127.79	130.50	200,394	+1.78(+1.38%)
Jul 27, 2022	126.96	129.84	126.95	128.72	297,861	+2.92(+2.32%)
Jul 26, 2022	127.64	127.64	124.69	125.80	245,510	-2.24(-1.75%)
Jul 25, 2022	127.60	128.86	126.27	128.04	246,658	+0.03(+0.02%)
Jul 22, 2022	130.01	131.37	127.05	128.01	347,197	-1.22(-0.94%)
Jul 21, 2022	128.87	129.86	127.78	129.23	431,404	+0.36(+0.28%)
Jul 20, 2022	125.70	129.79	125.11	128.87	325,889	+2.84(+2.25%)
Jul 19, 2022	124.14	126.89	124.14	126.03	281,429	+3.52(+2.87%)
Jul 18, 2022	122.60	124.48	121.66	122.51	210,084	+0.30(+0.25%)
Jul 15, 2022	124.08	126.06	121.49	122.21	228,165	-0.79(-0.64%)
Jul 14, 2022	120.92	123.30	118.61	123.00	509,267	+2.37(+1.96%)
Jul 13, 2022	121.93	123.00	120.15	120.63	264,680	-3.15(-2.55%)
Jul 12, 2022	124.76	126.38	122.32	123.78	364,790	-1.98(-1.57%)
Jul 11, 2022	128.29	130.86	125.38	125.76	144,567	-3.75(-2.90%)
Jul 08, 2022	128.44	130.88	126.33	129.52	267,963	+0.92(+0.71%)
Jul 07, 2022	126.88	129.21	126.88	128.60	335,465	+1.72(+1.35%)
Jul 06, 2022	131.73	134.24	126.65	126.88	298,827	-4.79(-3.64%)
Jul 05, 2022	131.54	134.27	129.64	131.67	282,544	-2.10(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.