Indicators

Minim Inc (NQ: MINM )

3.500 -0.120 (-3.31%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	17.00	18.00	15.79	16.25	10,822	-1.25(-7.16%)
Apr 28, 2022	16.69	19.00	16.15	17.50	12,577	+1.73(+11.01%)
Apr 27, 2022	15.64	16.25	15.62	15.77	471	+0.23(+1.50%)
Apr 26, 2022	15.75	16.12	15.52	15.53	908	+0.00(+0.00%)
Apr 25, 2022	16.25	16.50	15.53	15.53	1,909	-0.47(-2.92%)
Apr 22, 2022	17.25	17.88	15.75	16.00	3,351	-1.38(-7.94%)
Apr 21, 2022	17.00	17.50	17.00	17.38	1,184	+0.37(+2.19%)
Apr 20, 2022	17.25	18.00	17.01	17.01	3,540	-0.24(-1.41%)
Apr 19, 2022	17.75	17.75	17.25	17.25	464	-0.12(-0.72%)
Apr 18, 2022	18.04	18.04	17.25	17.38	3,036	+0.07(+0.43%)
Apr 14, 2022	17.50	18.26	17.14	17.30	1,048	-0.36(-2.02%)
Apr 13, 2022	17.54	17.66	17.00	17.66	1,704	-0.29(-1.63%)
Apr 12, 2022	17.39	18.00	17.07	17.95	4,508	+0.20(+1.13%)
Apr 11, 2022	17.75	18.04	17.44	17.75	1,664	-0.00(-0.03%)
Apr 08, 2022	18.00	18.50	17.51	17.75	943	-0.02(-0.13%)
Apr 07, 2022	18.75	18.99	17.78	17.78	2,352	-1.22(-6.43%)
Apr 06, 2022	17.00	19.25	17.00	19.00	3,286	+1.25(+7.06%)
Apr 05, 2022	17.25	18.17	17.25	17.75	1,305	-0.25(-1.40%)
Apr 04, 2022	17.50	18.03	17.50	18.00	3,341	+0.25(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.