Indicators

Regencell Bioscience Holdings Ltd (NQ: RGC )

5.180 -0.028 (-0.54%)

Streaming Delayed Price Updated: 1:16 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	23.74	23.74	22.40	22.40	1,067	-0.30(-1.32%)
Apr 28, 2022	23.44	23.71	22.70	22.70	4,198	-0.52(-2.24%)
Apr 27, 2022	23.40	24.75	22.94	23.22	19,269	+0.51(+2.25%)
Apr 26, 2022	23.00	23.84	22.15	22.71	19,436	-0.27(-1.17%)
Apr 25, 2022	22.50	23.20	22.50	22.98	4,798	+0.28(+1.23%)
Apr 22, 2022	23.25	23.50	22.25	22.70	7,808	-0.05(-0.22%)
Apr 21, 2022	23.04	24.72	22.63	22.75	18,016	+0.20(+0.89%)
Apr 20, 2022	22.52	24.70	22.45	22.55	19,974	+0.05(+0.22%)
Apr 19, 2022	22.29	23.45	22.17	22.50	18,954	-0.35(-1.53%)
Apr 18, 2022	21.78	24.27	21.62	22.85	38,143	+0.85(+3.86%)
Apr 14, 2022	21.39	23.00	20.86	22.00	14,661	+0.61(+2.85%)
Apr 13, 2022	20.67	22.00	20.67	21.39	24,752	+0.38(+1.78%)
Apr 12, 2022	23.05	23.12	21.00	21.02	29,016	-1.88(-8.23%)
Apr 11, 2022	23.21	24.60	22.90	22.90	18,668	-0.60(-2.55%)
Apr 08, 2022	22.70	25.40	22.50	23.50	44,080	+0.90(+3.98%)
Apr 07, 2022	21.72	23.50	21.15	22.60	39,790	+1.93(+9.34%)
Apr 06, 2022	22.50	22.50	20.67	20.67	6,149	-1.88(-8.34%)
Apr 05, 2022	24.40	25.21	22.22	22.55	18,005	-0.88(-3.76%)
Apr 04, 2022	24.30	26.55	22.10	23.43	62,012	+0.28(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.