Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senstar Technologies Ltd (NQ: SNT )

1.390 -0.010 (-0.71%)
Streaming Delayed Price Updated: 9:36 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.650 1.660 1.640 1.650 16,687 -0.03(-1.79%)
Oct 28, 2022 1.680 1.690 1.650 1.680 74,879 +0.00(+0.00%)
Oct 27, 2022 1.680 1.690 1.680 1.680 6,495 -0.02(-1.18%)
Oct 26, 2022 1.710 1.725 1.680 1.700 16,597 +0.01(+0.89%)
Oct 25, 2022 1.710 1.710 1.680 1.685 6,222 +0.01(+0.30%)
Oct 24, 2022 1.720 1.720 1.680 1.680 7,928 -0.01(-0.59%)
Oct 21, 2022 1.740 1.740 1.680 1.690 12,779 -0.06(-3.43%)
Oct 20, 2022 1.690 1.780 1.690 1.750 13,605 +0.04(+2.34%)
Oct 19, 2022 1.730 1.755 1.700 1.710 22,934 -0.03(-1.72%)
Oct 18, 2022 1.740 1.770 1.740 1.740 3,709 -0.03(-1.69%)
Oct 17, 2022 1.790 1.790 1.720 1.770 32,609 +0.03(+1.46%)
Oct 14, 2022 1.740 1.785 1.740 1.744 6,006 -0.03(-1.44%)
Oct 13, 2022 1.740 1.800 1.740 1.770 6,018 +0.02(+1.43%)
Oct 12, 2022 1.750 1.775 1.740 1.745 11,373 +0.01(+0.29%)
Oct 11, 2022 1.740 1.760 1.740 1.740 18,438 +0.00(+0.00%)
Oct 10, 2022 1.750 1.795 1.740 1.740 4,911 -0.01(-0.57%)
Oct 07, 2022 1.750 1.800 1.750 1.750 4,871 -0.06(-3.31%)
Oct 06, 2022 1.750 1.850 1.750 1.810 7,253 -0.01(-0.55%)
Oct 05, 2022 1.730 1.860 1.720 1.820 8,648 +0.00(+0.00%)
Oct 04, 2022 1.700 1.850 1.700 1.820 14,920 +0.11(+6.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.