Indicators

Solid Power, Inc. - Class A Common Stock (NQ: SLDP )

1.750 -0.030 (-1.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	7.430	8.110	7.400	7.950	1,201,717	+0.31(+4.06%)
Feb 25, 2022	7.330	7.840	7.400	7.640	1,322,188	+0.35(+4.80%)
Feb 24, 2022	6.360	7.350	6.270	7.290	1,192,207	+0.38(+5.50%)
Feb 23, 2022	6.980	7.240	6.810	6.910	867,833	-0.05(-0.72%)
Feb 22, 2022	7.200	7.430	6.760	6.960	1,309,680	-0.46(-6.20%)
Feb 18, 2022				7.420	0	-0.50(-6.31%)
Feb 17, 2022	8.270	8.570	7.860	7.920	911,891	-0.56(-6.60%)
Feb 16, 2022	7.990	8.550	7.986	8.480	792,664	+0.28(+3.41%)
Feb 15, 2022	7.870	8.230	7.757	8.200	1,195,305	+0.63(+8.32%)
Feb 14, 2022	7.315	7.940	7.315	7.570	855,275	+0.16(+2.16%)
Feb 11, 2022	7.820	8.150	7.270	7.410	1,345,533	-0.46(-5.84%)
Feb 10, 2022	7.600	8.490	7.381	7.870	1,897,396	-0.04(-0.51%)
Feb 09, 2022	7.130	8.060	7.112	7.910	1,897,877	+0.89(+12.68%)
Feb 08, 2022	6.290	7.060	6.220	7.020	1,699,182	+0.64(+10.03%)
Feb 07, 2022	6.620	6.840	6.320	6.380	1,286,022	-0.15(-2.30%)
Feb 04, 2022	6.030	6.580	5.927	6.530	981,404	+0.53(+8.83%)
Feb 03, 2022	6.190		5.950	6.000	1,591,400	-0.30(-4.76%)
Feb 02, 2022	6.890	6.920	6.180	6.300	1,870,073	-0.57(-8.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.