Indicators

Proterra Inc (NQ: PTRA )

0.0670 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	7.246			7.910	2,212,713	+0.76(+10.63%)
Jan 28, 2022	6.850	7.160	6.520	7.150	2,157,668	+0.26(+3.77%)
Jan 27, 2022	7.560	7.570	6.830	6.890	2,310,206	-0.47(-6.39%)
Jan 26, 2022	7.830	7.930	7.320	7.360	2,747,967	+0.01(+0.14%)
Jan 25, 2022	7.400	7.480	7.030	7.350	2,379,971	-0.24(-3.16%)
Jan 24, 2022	7.120	7.660	6.650	7.590	4,848,871	+0.02(+0.26%)
Jan 21, 2022	8.270	8.280	7.535	7.570	4,324,160	-0.80(-9.56%)
Jan 20, 2022	8.920	9.090	8.360	8.370	2,736,546	-0.44(-4.99%)
Jan 19, 2022	9.490	9.500	8.805	8.810	3,081,061	-0.48(-5.17%)
Jan 18, 2022	9.980	9.980	9.200	9.290	3,706,958	-0.80(-7.93%)
Jan 14, 2022				10.09	0	-0.32(-3.07%)
Jan 13, 2022	10.65	10.90	10.23	10.41	4,988,182	+0.21(+2.06%)
Jan 12, 2022	9.970	10.43	9.850	10.20	3,754,428	+0.46(+4.72%)
Jan 11, 2022	9.390	9.750	9.270	9.740	2,686,202	+0.40(+4.28%)
Jan 10, 2022	9.410	9.440	9.000	9.340	4,451,903	+0.25(+2.75%)
Jan 07, 2022	9.090	9.260	8.860	9.090	1,644,625	+0.04(+0.44%)
Jan 06, 2022	9.000	9.230	8.810	9.050	2,056,570	-0.12(-1.31%)
Jan 05, 2022	9.300	9.319	9.050	9.170	2,848,354	-0.13(-1.40%)
Jan 04, 2022	9.400	9.440	9.160	9.300	1,962,442	-0.06(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.