Indicators

Verifyme Inc (NQ: VRME )

1.760 +0.050 (+2.92%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.050	3.330	3.050	3.160	30,283	-0.12(-3.66%)
Feb 25, 2022	3.150	3.400	3.233	3.280	77,212	-0.05(-1.50%)
Feb 24, 2022	3.050	3.420	3.020	3.330	92,563	+0.26(+8.47%)
Feb 23, 2022	3.080	3.390	3.010	3.070	13,626	-0.03(-0.97%)
Feb 22, 2022	3.140	3.196	3.100	3.100	7,061	-0.06(-1.92%)
Feb 18, 2022				3.161	0	-0.09(-2.75%)
Feb 17, 2022	3.240	3.270	3.159	3.250	11,270	+0.05(+1.56%)
Feb 16, 2022	3.170	3.250	3.156	3.200	5,612	+0.03(+0.95%)
Feb 15, 2022	3.150	3.197	3.030	3.170	35,163	+0.02(+0.63%)
Feb 14, 2022	3.350	3.460	3.150	3.150	11,968	-0.33(-9.48%)
Feb 11, 2022	3.530	3.530	3.425	3.480	3,946	-0.06(-1.69%)
Feb 10, 2022	3.500	3.590	3.450	3.540	30,170	+0.08(+2.31%)
Feb 09, 2022	3.360	3.500	3.330	3.460	14,042	+0.12(+3.59%)
Feb 08, 2022	3.110	3.340	3.090	3.340	14,754	+0.06(+1.83%)
Feb 07, 2022	3.190	3.310	3.150	3.280	5,384	+0.09(+2.82%)
Feb 04, 2022	3.240	3.240	3.130	3.190	4,582	-0.05(-1.54%)
Feb 03, 2022	3.140	3.240		3.240	7,687	+0.08(+2.53%)
Feb 02, 2022	3.140	3.160	3.110	3.160	8,524	+0.02(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.