Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.7615	0.7705	0.7380	0.7536	95,107	+0.00(+0.48%)
Mar 30, 2022	0.7800	0.7907	0.7400	0.7500	109,682	-0.03(-4.03%)
Mar 29, 2022	0.7820	0.7988	0.7575	0.7815	97,060	+0.03(+3.78%)
Mar 28, 2022	0.7849	0.7899	0.7450	0.7530	322,270	-0.01(-0.73%)
Mar 25, 2022	0.7746	0.7899	0.7451	0.7585	70,003	-0.01(-1.17%)
Mar 24, 2022	0.7750	0.8280	0.7450	0.7675	172,884	-0.01(-0.97%)
Mar 23, 2022	0.8000	0.8300	0.7704	0.7750	131,881	-0.01(-1.39%)
Mar 22, 2022	0.8300	0.8300	0.7700	0.7859	102,011	-0.01(-1.02%)
Mar 21, 2022	0.8500	0.8699	0.7900	0.7940	53,537	-0.01(-0.75%)
Mar 18, 2022	0.8888	0.8888	0.8000	0.8000	114,684	-0.02(-2.69%)
Mar 17, 2022	0.8217	0.8221	0.7832	0.8221	66,702	+0.02(+2.79%)
Mar 16, 2022	0.8262	0.8715	0.7900	0.7998	387,640	-0.03(-3.48%)
Mar 15, 2022	0.8100	0.8426	0.8000	0.8286	36,819	+0.02(+2.30%)
Mar 14, 2022	0.9585	1.020	0.7701	0.8100	176,365	-0.09(-10.00%)
Mar 11, 2022	0.9400	0.9800	0.9000	0.9000	22,865	-0.02(-2.10%)
Mar 10, 2022	0.9202	0.9599	0.9000	0.9193	30,259	-0.01(-1.53%)
Mar 09, 2022	0.9400	1.050	0.9000	0.9336	156,547	+0.07(+8.18%)
Mar 08, 2022	0.8600	0.9173	0.8500	0.8630	37,475	-0.00(-0.31%)
Mar 07, 2022	0.8906	0.9000	0.8657	0.8657	25,138	-0.01(-1.13%)
Mar 04, 2022	0.8300	0.9300	0.8300	0.8756	72,006	+0.04(+5.24%)
Mar 03, 2022	0.9367	0.9700	0.8310	0.8320	40,679	-0.07(-7.63%)
Mar 02, 2022	0.9280	0.9900	0.8300	0.9007	112,373	-0.00(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nanthealth Inc (NQ: NH )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Nanthealth Inc (NQ: NH )

Historical Prices

Sections

Services

Poteau Daily News