Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jounce Therapeutics Inc (NQ: JNCE )

1.880 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.230 2.230 2.140 2.180 67,128 -0.05(-2.24%)
Oct 28, 2022 2.210 2.280 2.165 2.230 149,784 +0.05(+2.29%)
Oct 27, 2022 2.200 2.240 2.101 2.180 65,660 +0.01(+0.46%)
Oct 26, 2022 2.190 2.310 2.140 2.170 91,649 -0.01(-0.46%)
Oct 25, 2022 1.940 2.220 1.940 2.180 328,472 +0.28(+14.74%)
Oct 24, 2022 1.900 2.000 1.795 1.900 125,309 +0.00(+0.00%)
Oct 21, 2022 1.950 2.100 1.861 1.900 3,441,469 +0.01(+0.53%)
Oct 20, 2022 1.940 2.030 1.890 1.890 50,085 -0.05(-2.58%)
Oct 19, 2022 2.110 2.110 1.930 1.940 208,577 -0.19(-8.92%)
Oct 18, 2022 2.150 2.290 2.000 2.130 226,875 +0.00(+0.00%)
Oct 17, 2022 1.990 2.150 1.990 2.130 106,353 +0.16(+8.12%)
Oct 14, 2022 2.160 2.200 1.970 1.970 285,508 -0.16(-7.51%)
Oct 13, 2022 2.030 2.150 1.951 2.130 154,794 +0.02(+0.95%)
Oct 12, 2022 1.960 2.130 1.920 2.110 195,205 +0.14(+7.11%)
Oct 11, 2022 2.040 2.230 1.880 1.970 239,895 -0.04(-1.99%)
Oct 10, 2022 2.230 2.230 1.980 2.010 185,914 -0.18(-8.22%)
Oct 07, 2022 2.400 2.400 2.170 2.190 99,671 -0.21(-8.75%)
Oct 06, 2022 2.530 2.539 2.380 2.400 82,404 -0.10(-4.00%)
Oct 05, 2022 2.650 2.650 2.490 2.500 109,700 -0.17(-6.37%)
Oct 04, 2022 2.640 2.680 2.470 2.670 795,166 +0.13(+5.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.