Indicators

Everquote Inc Cl A (NQ: EVER )

25.10 +0.84 (+3.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.56	10.73	10.31	10.45	301,555	-0.17(-1.60%)
Jul 28, 2022	11.38	11.38	10.59	10.62	324,934	-0.85(-7.41%)
Jul 27, 2022	11.53	11.90	11.37	11.47	238,879	+0.04(+0.35%)
Jul 26, 2022	11.30	11.83	11.19	11.43	181,812	+0.06(+0.53%)
Jul 25, 2022	11.42	11.69	11.28	11.37	338,305	-0.18(-1.56%)
Jul 22, 2022	11.93	11.95	11.30	11.55	227,388	-0.30(-2.53%)
Jul 21, 2022	11.61	11.97	11.47	11.85	201,470	+0.31(+2.69%)
Jul 20, 2022	11.28	11.92	11.26	11.54	286,819	+0.22(+1.94%)
Jul 19, 2022	11.01	11.36	10.94	11.32	137,838	+0.33(+2.96%)
Jul 18, 2022	10.65	11.54	10.48	10.99	233,504	+0.47(+4.52%)
Jul 15, 2022	10.49	10.58	9.750	10.52	212,700	+0.19(+1.84%)
Jul 14, 2022	10.51	10.96	9.762	10.33	388,199	-0.39(-3.64%)
Jul 13, 2022	10.32	10.98	10.14	10.72	234,205	+0.36(+3.47%)
Jul 12, 2022	9.490	10.46	9.430	10.36	257,569	+0.85(+8.94%)
Jul 11, 2022	9.240	9.990	8.730	9.510	300,916	+0.24(+2.59%)
Jul 08, 2022	9.000	9.410	9.000	9.270	111,066	-0.04(-0.43%)
Jul 07, 2022	8.860	9.340	8.850	9.310	148,627	+0.49(+5.56%)
Jul 06, 2022	9.120	9.465	8.760	8.820	152,882	-0.33(-3.61%)
Jul 05, 2022	8.940	9.170	8.670	9.150	142,567	+0.17(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.