Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	688.30	688.30	688.30	688.30	1,649	-2.13(-0.31%)
Mar 30, 2022	690.43	690.43	690.43	690.43	1,181	-11.38(-1.62%)
Mar 29, 2022	706.55	711.50	698.15	701.82	3,695	-4.21(-0.60%)
Mar 28, 2022	722.23	722.23	706.02	706.02	3,423	-1.91(-0.27%)
Mar 25, 2022	714.02	714.02	707.93	707.93	1,772	+4.04(+0.57%)
Mar 24, 2022	696.86	703.89	694.09	703.89	2,654	+10.65(+1.54%)
Mar 23, 2022	696.58	701.13	689.96	693.24	3,955	-8.51(-1.21%)
Mar 22, 2022	706.64	712.61	701.76	701.76	2,440	-7.23(-1.02%)
Mar 21, 2022	713.42	713.42	708.99	708.99	1,371	-4.11(-0.58%)
Mar 18, 2022	724.14	724.14	713.10	713.10	9,747	-10.63(-1.47%)
Mar 17, 2022	748.15	748.35	721.29	723.73	3,029	-5.50(-0.75%)
Mar 16, 2022	704.71	729.23	703.75	729.23	4,697	+16.80(+2.36%)
Mar 15, 2022	738.92	749.21	712.43	712.43	5,463	-24.13(-3.28%)
Mar 14, 2022	730.78	756.65	724.02	736.57	12,094	+42.23(+6.08%)
Mar 11, 2022	722.06	735.59	694.34	694.34	6,868	-20.93(-2.93%)
Mar 10, 2022	692.95	715.27	690.32	715.27	4,066	+28.98(+4.22%)
Mar 09, 2022	703.58	712.43	675.85	686.29	12,228	-6.93(-1.00%)
Mar 08, 2022	686.84	699.44	686.84	693.23	4,380	-4.00(-0.57%)
Mar 07, 2022	695.65	700.29	695.65	697.22	2,423	+0.00(+0.00%)
Mar 04, 2022	697.99	702.02	697.22	697.22	1,901	-1.83(-0.26%)
Mar 03, 2022	699.05	699.05	699.05	699.05	1,094	-10.49(-1.48%)
Mar 02, 2022	702.45	718.31	702.45	709.54	5,450	+6.16(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Atrion Corp (NQ: ATRI )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Atrion Corp (NQ: ATRI )

Historical Prices

Sections

Services

Poteau Daily News