Indicators

Automatic Data Processing (NQ: ADP )

246.86 +1.72 (+0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	194.07	195.45	191.94	195.04	2,341,083	+0.08(+0.04%)
Feb 25, 2022	191.78	195.13	192.34	194.96	1,400,798	+3.95(+2.07%)
Feb 24, 2022	184.60	191.48	183.42	191.01	2,058,021	+3.75(+2.00%)
Feb 23, 2022	191.75	192.78	186.87	187.26	1,726,058	-3.44(-1.81%)
Feb 22, 2022	191.23	193.14	189.32	190.71	1,771,660	-0.52(-0.27%)
Feb 18, 2022				191.23	0	-0.01(-0.00%)
Feb 17, 2022	193.58	194.36	190.79	191.24	1,677,843	-3.61(-1.85%)
Feb 16, 2022	194.05	195.78	192.07	194.84	1,922,359	+0.21(+0.11%)
Feb 15, 2022	195.07	195.39	193.23	194.63	1,480,080	+1.95(+1.01%)
Feb 14, 2022	194.98	195.28	190.50	192.69	1,991,144	-1.73(-0.89%)
Feb 11, 2022	196.91	197.86	194.32	194.42	2,808,071	-1.67(-0.85%)
Feb 10, 2022	197.72	198.73	194.79	196.09	2,379,809	-5.36(-2.66%)
Feb 09, 2022	200.79	201.67	199.64	201.45	2,178,929	+2.62(+1.32%)
Feb 08, 2022	195.29	199.29	194.62	198.82	1,576,296	+2.32(+1.18%)
Feb 07, 2022	197.37	198.41	195.80	196.50	1,658,153	-0.26(-0.13%)
Feb 04, 2022	194.51	197.79	191.97	196.76	2,113,792	+1.07(+0.55%)
Feb 03, 2022	194.93	198.10		195.69	2,029,288	-2.64(-1.33%)
Feb 02, 2022	196.10	198.74	195.78	198.34	2,253,555	+2.23(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.