Indicators

Teradyne Inc (NQ: TER )

124.85 +1.93 (+1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	98.11	100.37	96.95	100.08	1,694,333	+1.92(+1.96%)
Jul 28, 2022	96.12	98.30	92.73	98.16	2,710,008	+1.00(+1.03%)
Jul 27, 2022	90.46	98.05	88.57	97.16	5,112,694	-0.21(-0.21%)
Jul 26, 2022	98.53	99.78	96.77	97.36	2,061,437	-1.93(-1.95%)
Jul 25, 2022	98.96	99.50	97.62	99.30	1,652,618	-0.36(-0.36%)
Jul 22, 2022	101.35	101.69	97.98	99.66	1,623,481	-2.29(-2.25%)
Jul 21, 2022	101.88	102.00	99.67	101.95	1,081,300	+0.97(+0.96%)
Jul 20, 2022	98.34	101.97	98.04	100.97	2,676,384	+2.54(+2.58%)
Jul 19, 2022	94.02	98.64	93.92	98.44	1,830,043	+5.89(+6.37%)
Jul 18, 2022	94.09	95.66	91.81	92.54	1,501,033	-0.46(-0.49%)
Jul 15, 2022	92.06	93.02	90.29	93.00	1,109,766	+1.83(+2.00%)
Jul 14, 2022	89.28	91.67	87.31	91.17	1,216,683	+1.86(+2.09%)
Jul 13, 2022	87.35	90.92	86.75	89.31	1,296,916	+0.36(+0.40%)
Jul 12, 2022	90.23	90.53	88.41	88.95	1,031,674	-0.27(-0.30%)
Jul 11, 2022	89.96	90.45	88.35	89.22	1,345,526	-2.12(-2.32%)
Jul 08, 2022	89.58	91.69	89.13	91.34	1,067,199	+0.56(+0.61%)
Jul 07, 2022	89.28	91.12	89.12	90.79	1,781,149	+3.50(+4.01%)
Jul 06, 2022	86.49	88.68	86.00	87.29	1,446,337	+1.17(+1.36%)
Jul 05, 2022	82.31	86.33	82.31	86.11	1,699,841	+1.00(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.