Indicators

Color Star Tech Ltd (NQ: CSCW )

1.080 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.1202	0.1222	0.1151	0.1222	2,544,503	+0.00(+1.66%)
Jul 28, 2022	0.1296	0.1296	0.1180	0.1202	5,886,923	-0.00(-2.28%)
Jul 27, 2022	0.1250	0.1268	0.1210	0.1230	7,572,868	+0.00(+0.65%)
Jul 26, 2022	0.1325	0.1325	0.1222	0.1222	6,131,202	-0.01(-8.74%)
Jul 25, 2022	0.1340	0.1370	0.1282	0.1339	3,244,437	+0.00(+1.21%)
Jul 22, 2022	0.1474	0.1545	0.1300	0.1323	7,707,619	-0.01(-8.00%)
Jul 21, 2022	0.1368	0.1450	0.1327	0.1438	4,599,871	+0.00(+3.45%)
Jul 20, 2022	0.1400	0.1450	0.1361	0.1390	3,009,433	-0.00(-0.07%)
Jul 19, 2022	0.1300	0.1465	0.1286	0.1391	10,297,554	+0.01(+7.00%)
Jul 18, 2022	0.1330	0.1360	0.1278	0.1300	6,459,787	+0.00(+0.00%)
Jul 15, 2022	0.1300	0.1333	0.1260	0.1300	5,311,245	+0.00(+3.17%)
Jul 14, 2022	0.1300	0.1300	0.1240	0.1260	3,169,328	-0.00(-3.08%)
Jul 13, 2022	0.1200	0.1341	0.1225	0.1300	4,547,613	+0.00(+1.48%)
Jul 12, 2022	0.1330	0.1351	0.1248	0.1281	4,804,048	-0.01(-5.11%)
Jul 11, 2022	0.1299	0.1430	0.1275	0.1350	8,857,314	+0.00(+2.35%)
Jul 08, 2022	0.1205	0.1362	0.1205	0.1319	15,363,087	+0.01(+9.37%)
Jul 07, 2022	0.1170	0.1245	0.1170	0.1206	9,279,476	+0.00(+0.58%)
Jul 06, 2022	0.1189	0.1270	0.1152	0.1199	10,923,382	+0.00(+0.42%)
Jul 05, 2022	0.1200	0.1245	0.1178	0.1194	10,439,590	-0.01(-4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.