Indicators

Direct Digital Holdings, Inc. - Class A Common Stock (NQ: DRCT )

3.850 +0.050 (+1.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.600	2.600	2.180	2.240	157,288	-0.24(-9.68%)
Apr 28, 2022	2.680	2.680	2.400	2.480	82,073	-0.05(-1.98%)
Apr 27, 2022	2.160	2.590	2.150	2.530	354,845	+0.33(+15.00%)
Apr 26, 2022	2.260	2.300	2.180	2.200	77,720	-0.06(-2.65%)
Apr 25, 2022	2.240	2.300	2.180	2.260	62,033	+0.05(+2.26%)
Apr 22, 2022	2.260	2.370	2.200	2.210	110,879	-0.05(-2.21%)
Apr 21, 2022	2.370	2.400	2.240	2.260	110,988	-0.11(-4.64%)
Apr 20, 2022	2.440	2.440	2.330	2.370	146,233	+0.09(+3.95%)
Apr 19, 2022	2.300	2.380	2.250	2.280	182,426	+0.02(+0.88%)
Apr 18, 2022	2.440	2.530	2.220	2.260	301,372	-0.19(-7.76%)
Apr 14, 2022	2.720	2.720	2.420	2.450	234,310	-0.16(-6.13%)
Apr 13, 2022	2.790	2.860	2.580	2.610	159,358	-0.03(-1.14%)
Apr 12, 2022	2.800	2.900	2.570	2.640	243,340	-0.14(-5.04%)
Apr 11, 2022	2.870	3.040	2.780	2.780	276,903	-0.08(-2.80%)
Apr 08, 2022	2.970	3.030	2.830	2.860	356,928	-0.10(-3.38%)
Apr 07, 2022	2.920	3.190	2.860	2.960	705,267	-0.02(-0.67%)
Apr 06, 2022	3.210	3.380	2.880	2.980	719,754	-0.23(-7.17%)
Apr 05, 2022	3.600	3.800	3.171	3.210	1,125,628	-0.46(-12.53%)
Apr 04, 2022	4.180	4.280	3.500	3.670	1,100,137	-0.57(-13.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.