Indicators

Western Digital (NQ: WDC )

72.10 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	48.72	49.16	48.08	49.10	2,566,754	+0.38(+0.78%)
Jul 28, 2022	48.46	48.74	46.82	48.72	2,675,115	+0.29(+0.60%)
Jul 27, 2022	47.30	48.74	46.69	48.43	2,152,515	+1.48(+3.15%)
Jul 26, 2022	47.16	48.00	46.87	46.95	2,328,087	+0.11(+0.23%)
Jul 25, 2022	47.37	48.15	46.39	46.84	4,670,760	-0.38(-0.80%)
Jul 22, 2022	48.24	48.70	47.03	47.22	4,148,992	-3.21(-6.37%)
Jul 21, 2022	49.72	50.45	48.79	50.43	2,544,698	+0.84(+1.69%)
Jul 20, 2022	48.21	49.63	47.97	49.59	3,606,078	+1.03(+2.12%)
Jul 19, 2022	47.82	48.79	47.59	48.56	2,403,772	+1.66(+3.54%)
Jul 18, 2022	47.60	48.14	46.69	46.90	2,950,670	-0.51(-1.08%)
Jul 15, 2022	47.15	47.49	45.72	47.41	2,275,455	+1.40(+3.04%)
Jul 14, 2022	45.52	46.35	44.86	46.01	1,954,765	-0.30(-0.65%)
Jul 13, 2022	44.85	46.49	44.84	46.31	2,441,864	+0.28(+0.61%)
Jul 12, 2022	44.82	46.84	44.79	46.03	3,534,084	+1.21(+2.70%)
Jul 11, 2022	44.82	45.50	44.06	44.82	3,635,693	-0.42(-0.93%)
Jul 08, 2022	44.42	45.77	44.28	45.24	3,148,935	+0.38(+0.85%)
Jul 07, 2022	44.42	45.17	44.19	44.86	2,500,418	+1.09(+2.49%)
Jul 06, 2022	43.68	44.08	42.94	43.77	2,701,985	-0.02(-0.05%)
Jul 05, 2022	42.33	43.96	41.97	43.79	3,512,101	+0.37(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.