Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

44.14 +0.63 (+1.45%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	88.84	90.20	88.52	90.09	1,334,465	+1.75(+1.98%)
Jan 30, 2023	86.87	88.60	86.61	88.35	1,228,170	+0.96(+1.10%)
Jan 27, 2023	86.43	87.50	85.55	87.38	959,849	+0.66(+0.76%)
Jan 26, 2023	86.82	87.92	85.86	86.73	1,115,754	+1.30(+1.52%)
Jan 25, 2023	83.76	85.73	83.00	85.43	1,082,414	-0.39(-0.45%)
Jan 24, 2023	83.19	85.88	82.67	85.81	1,014,527	+2.40(+2.88%)
Jan 23, 2023	80.91	84.19	80.79	83.41	2,330,252	+4.00(+5.04%)
Jan 20, 2023	78.99	80.48	78.76	79.41	1,663,719	+1.73(+2.22%)
Jan 19, 2023	77.21	77.82	75.87	77.69	1,122,668	-0.64(-0.81%)
Jan 18, 2023	79.29	81.20	78.20	78.32	1,559,334	+0.24(+0.31%)
Jan 17, 2023	78.15	79.38	77.12	78.08	1,727,771	+0.80(+1.04%)
Jan 13, 2023	75.94	77.49	75.31	77.28	1,428,709	-1.28(-1.63%)
Jan 12, 2023	80.54	80.92	77.43	78.56	1,519,636	+0.60(+0.77%)
Jan 11, 2023	75.38	78.66	75.22	77.96	1,573,769	+4.15(+5.62%)
Jan 10, 2023	75.65	76.40	73.76	73.82	1,506,280	-1.84(-2.43%)
Jan 09, 2023	75.18	77.95	74.72	75.65	1,584,268	+2.06(+2.80%)
Jan 06, 2023	74.25	74.49	71.78	73.59	989,043	+1.09(+1.50%)
Jan 05, 2023	72.29	73.35	71.64	72.51	1,122,991	+0.29(+0.40%)
Jan 04, 2023	71.49	72.49	70.34	72.22	1,784,651	+1.31(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.