Indicators

Leidos Holdings Inc (NY: LDOS )

141.67 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	95.93	97.03	95.43	97.03	1,220,188	+1.50(+1.57%)
Jan 30, 2023	95.29	96.64	95.15	95.53	849,863	+0.80(+0.85%)
Jan 27, 2023	95.99	96.18	94.11	94.73	719,033	-1.27(-1.32%)
Jan 26, 2023	96.95	96.95	95.70	95.99	594,519	-0.36(-0.38%)
Jan 25, 2023	95.22	96.45	94.77	96.36	989,796	+0.83(+0.87%)
Jan 24, 2023	94.95	95.98	94.43	95.52	1,013,046	+0.91(+0.97%)
Jan 23, 2023	94.69	94.93	94.02	94.61	548,274	+0.30(+0.32%)
Jan 20, 2023	92.90	94.80	92.39	94.30	740,579	+1.46(+1.58%)
Jan 19, 2023	93.75	94.38	92.82	92.84	719,669	-0.95(-1.02%)
Jan 18, 2023	95.99	96.63	93.78	93.79	1,964,963	-2.26(-2.35%)
Jan 17, 2023	97.11	97.30	95.99	96.05	757,623	-0.50(-0.52%)
Jan 13, 2023	95.85	96.92	95.56	96.55	948,904	-0.35(-0.36%)
Jan 12, 2023	97.67	98.20	96.54	96.91	1,192,378	-0.90(-0.92%)
Jan 11, 2023	98.06	98.19	97.49	97.81	894,935	-0.34(-0.35%)
Jan 10, 2023	98.70	99.12	98.00	98.15	612,246	-0.34(-0.35%)
Jan 09, 2023	103.00	103.51	98.06	98.50	1,259,209	-4.54(-4.40%)
Jan 06, 2023	102.83	105.02	102.38	103.03	625,122	+0.92(+0.90%)
Jan 05, 2023	102.21	103.92	101.49	102.11	851,837	-0.35(-0.34%)
Jan 04, 2023	102.47	103.28	101.64	102.46	800,945	-0.33(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.