Indicators

EQT Corp (NY: EQT )

40.27 +0.79 (+2.00%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	31.58	32.00	31.34	31.98	5,551,888	+0.51(+1.62%)
Jan 30, 2023	31.52	32.16	31.40	31.47	4,625,752	-0.76(-2.37%)
Jan 27, 2023	32.60	32.89	32.09	32.24	4,303,278	-0.17(-0.51%)
Jan 26, 2023	32.49	32.60	31.27	32.40	8,835,034	-0.12(-0.36%)
Jan 25, 2023	33.02	33.02	31.92	32.52	6,852,663	-0.97(-2.89%)
Jan 24, 2023	34.14	34.71	32.62	33.49	6,101,094	-1.01(-2.92%)
Jan 23, 2023	33.76	34.71	33.38	34.50	5,663,195	+1.26(+3.80%)
Jan 20, 2023	33.38	33.84	32.81	33.24	5,188,017	+0.02(+0.06%)
Jan 19, 2023	32.85	33.68	32.58	33.22	5,427,541	+0.27(+0.83%)
Jan 18, 2023	34.13	34.39	32.88	32.94	6,557,546	-1.51(-4.38%)
Jan 17, 2023	34.62	35.22	34.17	34.45	6,138,875	+0.37(+1.09%)
Jan 13, 2023	33.77	34.14	33.22	34.08	5,799,625	-0.15(-0.43%)
Jan 12, 2023	33.14	34.43	33.03	34.23	8,742,926	+1.53(+4.67%)
Jan 11, 2023	33.87	33.88	32.43	32.70	7,164,685	-0.63(-1.88%)
Jan 10, 2023	33.78	34.04	33.05	33.32	7,450,203	-0.62(-1.82%)
Jan 09, 2023	33.41	34.59	33.41	33.94	7,316,296	+1.30(+3.99%)
Jan 06, 2023	31.41	33.14	31.41	32.64	6,698,673	+1.23(+3.93%)
Jan 05, 2023	31.92	32.52	31.28	31.41	9,349,607	-1.11(-3.40%)
Jan 04, 2023	30.99	33.34	30.84	32.51	8,071,632	+1.36(+4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.